XPASS Token Historical Data

XPASS Page 13
Download
Date Close Price change Market cap Trading volume
Mar 28, 8 PM $ 0.00896
+0.38%
$ 8.96 million $ 285,943
Mar 28, 7 PM $ 0.00896
+0.40%
$ 8.96 million $ 307,615
Mar 28, 6 PM $ 0.00892
-0.26%
$ 8.92 million $ 318,224
Mar 28, 5 PM $ 0.00894
-0.48%
$ 8.94 million $ 335,206
Mar 28, 4 PM $ 0.00899
-0.80%
$ 8.99 million $ 349,587
Mar 28, 3 PM $ 0.00906
-0.62%
$ 9.06 million $ 351,906
Mar 28, 2 PM $ 0.00912
+0.68%
$ 9.12 million $ 351,883
Mar 28, 1 PM $ 0.00905
+0.08%
$ 9.05 million $ 360,378
Mar 28, 12 PM $ 0.00907
-0.09%
$ 9.07 million $ 361,611
Mar 28, 11 AM $ 0.00908
+3.23%
$ 9.08 million $ 359,495
Mar 28, 10 AM $ 0.00879
-0.45%
$ 8.79 million $ 338,538
Mar 28, 9 AM $ 0.00883
-0.07%
$ 8.83 million $ 339,926
Mar 28, 8 AM $ 0.00883
-0.18%
$ 8.83 million $ 336,038
Mar 28, 7 AM $ 0.00885
+1.27%
$ 8.85 million $ 334,525
Mar 28, 6 AM $ 0.00874
-1.70%
$ 8.74 million $ 330,164
Mar 28, 5 AM $ 0.00889
-5.25%
$ 8.89 million $ 331,215
Mar 28, 4 AM $ 0.00937
+1.96%
$ 9.37 million $ 341,239
Mar 28, 3 AM $ 0.00919
+3.12%
$ 9.19 million $ 331,329
Mar 28, 2 AM $ 0.00891
+2.15%
$ 8.91 million $ 315,424
Mar 28, 1 AM $ 0.00871
-5.65%
$ 8.71 million $ 305,051
Mar 28, 12 AM $ 0.00924
+5.16%
$ 9.24 million $ 305,364
Mar 27, 11 PM $ 0.00878
+1.19%
$ 8.78 million $ 283,683
Mar 27, 10 PM $ 0.00868
-10.43%
$ 8.68 million $ 273,252
Mar 27, 9 PM $ 0.00969
+1.20%
$ 9.69 million $ 284,886
Mar 27, 8 PM $ 0.00956
+11.37%
$ 9.56 million $ 269,165
Mar 27, 7 PM $ 0.00862
+2.25%
$ 8.62 million $ 224,905
Mar 27, 6 PM $ 0.00847
-11.41%
$ 8.47 million $ 223,285
Mar 27, 5 PM $ 0.00957
-8.19%
$ 9.57 million $ 226,133
Mar 27, 4 PM $ 0.0104
-4.69%
$ 10.42 million $ 227,713
Mar 27, 3 PM $ 0.0109
-0.14%
$ 10.93 million $ 236,732
Mar 27, 2 PM $ 0.0109
-1.49%
$ 10.95 million $ 234,801
Mar 27, 1 PM $ 0.0111
-3.78%
$ 11.11 million $ 224,160
Mar 27, 12 PM $ 0.0115
-1.12%
$ 11.55 million $ 231,015
Mar 27, 11 AM $ 0.0117
-1.22%
$ 11.71 million $ 254,743
Mar 27, 10 AM $ 0.0119
-1.17%
$ 11.85 million $ 264,819
Mar 27, 9 AM $ 0.012
+0.67%
$ 11.99 million $ 271,371
Mar 27, 8 AM $ 0.0119
-3.13%
$ 11.93 million $ 280,373
Mar 27, 7 AM $ 0.0123
+1.39%
$ 12.32 million $ 527,266
Mar 27, 6 AM $ 0.0122
+0.16%
$ 12.15 million $ 516,698
Mar 27, 5 AM $ 0.0122
+0.37%
$ 12.16 million $ 519,645
Mar 27, 4 AM $ 0.0121
-0.15%
$ 12.11 million $ 524,771
Mar 27, 3 AM $ 0.0121
-0.65%
$ 12.13 million $ 538,939
Mar 27, 2 AM $ 0.0122
-0.92%
$ 12.21 million $ 551,840
Mar 27, 1 AM $ 0.0123
-1.30%
$ 12.32 million $ 572,307
Mar 27, 12 AM $ 0.0125
-2.01%
$ 12.52 million $ 592,866
Mar 26, 11 PM $ 0.0128
-0.97%
$ 12.78 million $ 608,630
Mar 26, 10 PM $ 0.0129
+0.01%
$ 12.91 million $ 639,567
Mar 26, 9 PM $ 0.0129
+0.30%
$ 12.86 million $ 646,822
Mar 26, 8 PM $ 0.0128
+4.84%
$ 12.82 million $ 644,732
Mar 26, 7 PM $ 0.0122
+3.79%
$ 12.23 million $ 613,357