XPASS Token Historical Data

XPASS Page 13
Download
Date Close Price change Market cap Trading volume
Jun 1, 9 AM $ 0.00291
-1.56%
$ 497,346 $ 11,102
Jun 1, 8 AM $ 0.00295
+1.15%
$ 505,240 $ 11,492
Jun 1, 7 AM $ 0.00292
-0.13%
$ 499,483 $ 11,181
Jun 1, 6 AM $ 0.00288
+0.03%
$ 493,798 $ 11,038
Jun 1, 5 AM $ 0.00288
+0.98%
$ 493,664 $ 10,914
Jun 1, 4 AM $ 0.00286
+0.08%
$ 488,868 $ 10,719
Jun 1, 3 AM $ 0.00285
-0.42%
$ 488,478 $ 10,714
Jun 1, 2 AM $ 0.00287
+0.13%
$ 490,552 $ 11,053
Jun 1, 1 AM $ 0.00286
+0.07%
$ 489,920 $ 11,329
Jun 1, 12 AM $ 0.00286
-0.01%
$ 489,583 $ 11,305
May 31, 11 PM $ 0.00286
+1.68%
$ 489,635 $ 9,653
May 31, 10 PM $ 0.00285
+0.75%
$ 488,341 $ 9,087
May 31, 9 PM $ 0.00283
-0.08%
$ 484,794 $ 10,526
May 31, 8 PM $ 0.00283
-0.69%
$ 485,164 $ 10,572
May 31, 7 PM $ 0.00286
-0.25%
$ 488,985 $ 10,529
May 31, 6 PM $ 0.00286
+0.21%
$ 490,187 $ 10,871
May 31, 5 PM $ 0.00285
-0.04%
$ 487,679 $ 14,630
May 31, 4 PM $ 0.00285
-0.87%
$ 487,865 $ 15,391
May 31, 3 PM $ 0.00287
-0.35%
$ 492,158 $ 22,504
May 31, 2 PM $ 0.00288
-0.22%
$ 493,907 $ 23,589
May 31, 1 PM $ 0.0029
+1.81%
$ 495,698 $ 23,184
May 31, 12 PM $ 0.00284
-0.35%
$ 486,898 $ 38,615
May 31, 11 AM $ 0.00285
-0.24%
$ 488,620 $ 52,891
May 31, 10 AM $ 0.00286
-0.03%
$ 489,774 $ 63,063
May 31, 9 AM $ 0.00286
+1.51%
$ 489,909 $ 74,867
May 31, 8 AM $ 0.00282
-0.16%
$ 482,618 $ 96,724
May 31, 7 AM $ 0.00284
-0.33%
$ 485,470 $ 102,181
May 31, 6 AM $ 0.00285
+0.45%
$ 487,069 $ 111,101
May 31, 5 AM $ 0.00283
-0.16%
$ 484,888 $ 114,885
May 31, 4 AM $ 0.00284
+0.03%
$ 485,685 $ 117,321
May 31, 3 AM $ 0.00284
+0.61%
$ 485,539 $ 116,900
May 31, 2 AM $ 0.00282
+0.76%
$ 482,580 $ 116,688
May 31, 1 AM $ 0.0028
-0.47%
$ 478,938 $ 120,186
May 31, 12 AM $ 0.00281
-0.16%
$ 481,185 $ 131,622
May 30, 11 PM $ 0.00282
-0.35%
$ 481,975 $ 131,518
May 30, 10 PM $ 0.00283
-0.40%
$ 483,676 $ 127,287
May 30, 9 PM $ 0.00284
+0.16%
$ 485,686 $ 131,023
May 30, 8 PM $ 0.00283
-0.01%
$ 484,907 $ 130,827
May 30, 7 PM $ 0.00283
-0.35%
$ 484,940 $ 130,800
May 30, 6 PM $ 0.00284
-1.63%
$ 486,636 $ 131,173
May 30, 5 PM $ 0.00289
-0.42%
$ 494,683 $ 129,374
May 30, 4 PM $ 0.0029
+0.24%
$ 496,784 $ 129,720
May 30, 3 PM $ 0.00289
-0.38%
$ 495,572 $ 123,163
May 30, 2 PM $ 0.00291
-0.28%
$ 497,459 $ 121,936
May 30, 1 PM $ 0.00291
-0.33%
$ 498,832 $ 122,099
May 30, 12 PM $ 0.00292
-1.43%
$ 500,463 $ 109,961
May 30, 11 AM $ 0.00297
+1.64%
$ 507,742 $ 93,778
May 30, 10 AM $ 0.00292
-1.04%
$ 499,545 $ 78,582
May 30, 9 AM $ 0.00295
+0.79%
$ 504,495 $ 70,767
May 30, 8 AM $ 0.00293
-2.32%
$ 501,082 $ 52,948