XPASS Token Historical Data

XPASS Page 13
Download
Date Close Price change Market cap Trading volume
Aug 2, 3 AM $0.00534
+0.00%
$1.19 million $94
Aug 2, 2 AM $0.00534
+0.00%
$1.19 million $94
Aug 2, 1 AM $0.00534
+0.00%
$1.19 million $94
Aug 2, 12 AM $0.00534
+0.00%
$1.19 million $94
Aug 1, 11 PM $0.00534
+0.00%
$1.19 million $94
Aug 1, 10 PM $0.00534
-1.28%
$1.19 million $94
Aug 1, 9 PM $0.00541
+0.00%
$1.21 million $81
Aug 1, 8 PM $0.00541
+0.00%
$1.21 million $81
Aug 1, 7 PM $0.00541
+0.00%
$1.21 million $81
Aug 1, 6 PM $0.00541
+0.00%
$1.21 million $81
Aug 1, 5 PM $0.00541
+0.00%
$1.21 million $81
Aug 1, 4 PM $0.00541
+0.00%
$1.21 million $81
Aug 1, 3 PM $0.00541
+0.00%
$1.21 million $81
Aug 1, 2 PM $0.00541
+0.00%
$1.21 million $220
Aug 1, 1 PM $0.00541
+0.00%
$1.21 million $1,133
Aug 1, 12 PM $0.00541
+0.00%
$1.21 million $1,133
Aug 1, 11 AM $0.00541
+0.65%
$1.21 million $1,133
Aug 1, 10 AM $0.00537
+0.00%
$1.2 million $1,070
Aug 1, 9 AM $0.00537
+0.00%
$1.2 million $1,394
Aug 1, 8 AM $0.00537
+0.00%
$1.2 million $1,394
Aug 1, 7 AM $0.00537
+0.00%
$1.2 million $1,533
Aug 1, 6 AM $0.00537
+0.00%
$1.2 million $1,533
Aug 1, 5 AM $0.00537
-0.64%
$1.2 million $1,533
Aug 1, 4 AM $0.00541
+0.00%
$1.21 million $1,518
Aug 1, 3 AM $0.00541
+0.00%
$1.21 million $1,518
Aug 1, 2 AM $0.00541
+0.00%
$1.21 million $1,518
Aug 1, 1 AM $0.00541
+0.00%
$1.21 million $1,985
Aug 1, 12 AM $0.00541
+0.00%
$1.21 million $2,814
Jul 31, 11 PM $0.00541
+0.00%
$1.21 million $3,530
Jul 31, 10 PM $0.00541
+0.00%
$1.21 million $3,534
Jul 31, 9 PM $0.00541
-0.01%
$1.21 million $3,534
Jul 31, 8 PM $0.00541
+0.03%
$1.21 million $3,535
Jul 31, 7 PM $0.0054
+0.01%
$1.21 million $3,534
Jul 31, 6 PM $0.0054
-0.44%
$1.21 million $3,533
Jul 31, 5 PM $0.00543
+0.13%
$1.21 million $3,549
Jul 31, 4 PM $0.00542
-0.13%
$1.21 million $3,544
Jul 31, 3 PM $0.00543
+0.08%
$1.21 million $3,549
Jul 31, 2 PM $0.00542
-1.20%
$1.21 million $3,407
Jul 31, 1 PM $0.00549
+0.22%
$1.23 million $2,521
Jul 31, 12 PM $0.00548
-0.01%
$1.22 million $2,515
Jul 31, 11 AM $0.00548
-0.21%
$1.22 million $2,515
Jul 31, 10 AM $0.00549
-1.21%
$1.23 million $2,522
Jul 31, 9 AM $0.00556
-0.28%
$1.24 million $2,218
Jul 31, 8 AM $0.00557
-0.22%
$1.25 million $2,223
Jul 31, 7 AM $0.00558
-0.26%
$1.25 million $2,081
Jul 31, 6 AM $0.00559
+0.75%
$1.25 million $2,097
Jul 31, 5 AM $0.00555
-0.05%
$1.24 million $2,081
Jul 31, 4 AM $0.00555
+52.62%
$1.24 million $2,082
Jul 31, 3 AM $0.00364
+34.29%
$813,990 $6,408
Jul 31, 2 AM $0.00363
+33.75%
$811,375 $6,440