Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XPASS Token Historical Data

XPASS Page 13
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 1, 9 AM $0.00134
+0.02%
$369,086 $763
Oct 1, 8 AM $0.00134
-0.04%
$368,824 $808
Oct 1, 7 AM $0.00134
-0.04%
$368,824 $792
Oct 1, 6 AM $0.00134
-0.06%
$368,824 $835
Oct 1, 5 AM $0.00134
-0.04%
$368,824 $872
Oct 1, 4 AM $0.00134
-0.05%
$368,824 $881
Oct 1, 3 AM $0.00134
-0.05%
$368,824 $881
Oct 1, 2 AM $0.00134
-0.04%
$368,824 $895
Oct 1, 1 AM $0.00134
+0.00%
$368,824 $902
Oct 1, 12 AM $0.00134
-0.05%
$368,621 $898
Sep 30, 11 PM $0.00134
-0.07%
$368,621 $892
Sep 30, 10 PM $0.00134
-0.06%
$368,621 $872
Sep 30, 9 PM $0.00134
-0.06%
$368,621 $870
Sep 30, 8 PM $0.00134
-0.05%
$368,621 $862
Sep 30, 7 PM $0.00134
-0.05%
$368,621 $853
Sep 30, 6 PM $0.00134
-0.07%
$368,621 $847
Sep 30, 5 PM $0.00134
-0.06%
$368,621 $852
Sep 30, 4 PM $0.00134
-0.02%
$368,759 $847
Sep 30, 3 PM $0.00134
-0.04%
$368,621 $828
Sep 30, 2 PM $0.00134
-0.05%
$368,620 $812
Sep 30, 1 PM $0.00134
-0.05%
$368,620 $818
Sep 30, 12 PM $0.00134
-0.04%
$368,620 $818
Sep 30, 11 AM $0.00134
-0.05%
$368,620 $861
Sep 30, 10 AM $0.00134
-0.04%
$368,620 $845
Sep 30, 9 AM $0.00134
-0.05%
$368,620 $865
Sep 30, 8 AM $0.00134
-0.04%
$368,620 $837
Sep 30, 7 AM $0.00134
-0.05%
$368,620 $824
Sep 30, 6 AM $0.00134
-0.07%
$368,620 $811
Sep 30, 5 AM $0.00134
-0.07%
$368,620 $772
Sep 30, 4 AM $0.00134
-0.07%
$368,620 $774
Sep 30, 3 AM $0.00134
-0.07%
$368,620 $775
Sep 30, 2 AM $0.00134
-0.07%
$368,620 $761
Sep 30, 1 AM $0.00134
-0.04%
$368,620 $755
Sep 30, 12 AM $0.00134
-0.06%
$368,620 $758
Sep 29, 11 PM $0.00134
-0.07%
$368,620 $765
Sep 29, 10 PM $0.00134
-0.07%
$368,620 $767
Sep 29, 9 PM $0.00134
-0.05%
$368,620 $775
Sep 29, 8 PM $0.00134
-0.06%
$368,620 $782
Sep 29, 7 PM $0.00134
-0.07%
$368,620 $779
Sep 29, 6 PM $0.00134
-0.04%
$368,620 $813
Sep 29, 5 PM $0.00134
-0.05%
$368,620 $818
Sep 29, 4 PM $0.00134
-0.10%
$368,619 $832
Sep 29, 3 PM $0.00134
-0.05%
$368,726 $833
Sep 29, 2 PM $0.00134
-0.07%
$368,726 $848
Sep 29, 1 PM $0.00134
-0.05%
$368,726 $856
Sep 29, 12 PM $0.00134
-0.07%
$368,726 $879
Sep 29, 11 AM $0.00134
-0.06%
$368,726 $860
Sep 29, 10 AM $0.00134
-0.06%
$368,726 $860
Sep 29, 9 AM $0.00134
-0.06%
$368,726 $863
Sep 29, 8 AM $0.00134
-0.05%
$368,726 $850