XPASS Token Historical Data

XPASS Page 13
Download
Date Close Price change Market cap Trading volume
12:45 PM $ 0.00268
+0.00%
$ 2.68 million $ 26,509
12:44 PM $ 0.00268
+0.00%
$ 2.68 million $ 26,509
12:43 PM $ 0.00268
+0.00%
$ 2.68 million $ 26,509
12:42 PM $ 0.00268
+0.00%
$ 2.68 million $ 26,509
12:41 PM $ 0.00268
+0.00%
$ 2.68 million $ 26,509
12:40 PM $ 0.00268
+0.00%
$ 2.68 million $ 26,509
12:39 PM $ 0.00268
+0.00%
$ 2.68 million $ 26,509
12:38 PM $ 0.00268
+0.00%
$ 2.68 million $ 26,509
12:37 PM $ 0.00268
+0.00%
$ 2.68 million $ 26,509
12:36 PM $ 0.00268
+0.00%
$ 2.68 million $ 26,509
12:35 PM $ 0.00268
+0.00%
$ 2.68 million $ 26,514
12:34 PM $ 0.00268
+0.00%
$ 2.68 million $ 26,514
12:33 PM $ 0.00268
+0.00%
$ 2.68 million $ 26,514
12:32 PM $ 0.00268
+0.00%
$ 2.68 million $ 26,514
12:31 PM $ 0.00268
+0.00%
$ 2.68 million $ 26,512
12:30 PM $ 0.00268
+0.00%
$ 2.68 million $ 26,487
12:29 PM $ 0.00268
+0.00%
$ 2.68 million $ 26,487
12:28 PM $ 0.00267
+0.00%
$ 2.68 million $ 26,486
12:27 PM $ 0.00267
+0.00%
$ 2.68 million $ 26,303
12:26 PM $ 0.00267
+0.00%
$ 2.68 million $ 26,303
12:25 PM $ 0.00267
+0.00%
$ 2.68 million $ 26,303
12:24 PM $ 0.00266
+0.21%
$ 2.66 million $ 26,206
12:23 PM $ 0.00265
+0.00%
$ 2.66 million $ 26,206
12:22 PM $ 0.00265
+0.00%
$ 2.66 million $ 26,206
12:21 PM $ 0.00265
+0.00%
$ 2.66 million $ 26,206
12:20 PM $ 0.00265
+0.00%
$ 2.66 million $ 26,206
12:19 PM $ 0.00265
+0.00%
$ 2.65 million $ 26,206
12:18 PM $ 0.00265
+0.00%
$ 2.65 million $ 26,206
12:17 PM $ 0.00265
+0.00%
$ 2.65 million $ 26,206
12:16 PM $ 0.00265
+0.00%
$ 2.65 million $ 26,206
12:15 PM $ 0.00265
+0.00%
$ 2.65 million $ 26,206
12:14 PM $ 0.00265
+0.00%
$ 2.65 million $ 26,206
12:13 PM $ 0.00265
+0.00%
$ 2.65 million $ 26,206
12:12 PM $ 0.00265
+0.00%
$ 2.65 million $ 26,206
12:11 PM $ 0.00265
+0.00%
$ 2.65 million $ 26,206
12:10 PM $ 0.00265
+0.00%
$ 2.65 million $ 26,206
12:09 PM $ 0.00265
+0.00%
$ 2.65 million $ 26,206
12:08 PM $ 0.00265
+0.00%
$ 2.65 million $ 26,206
12:07 PM $ 0.00265
+0.00%
$ 2.65 million $ 26,206
12:06 PM $ 0.00265
+0.00%
$ 2.65 million $ 26,206
12:05 PM $ 0.00265
-0.11%
$ 2.65 million $ 26,213
12:04 PM $ 0.00266
+0.12%
$ 2.66 million $ 26,213
12:03 PM $ 0.00265
+0.00%
$ 2.66 million $ 26,213
12:02 PM $ 0.00265
+0.00%
$ 2.66 million $ 26,213
12:01 PM $ 0.00265
+0.00%
$ 2.66 million $ 26,213
12:00 PM $ 0.00265
+0.00%
$ 2.66 million $ 26,213
11:59 AM $ 0.00266
+0.00%
$ 2.66 million $ 26,213
11:58 AM $ 0.00266
+0.00%
$ 2.66 million $ 26,213
11:57 AM $ 0.00266
+0.00%
$ 2.66 million $ 26,213
11:56 AM $ 0.00266
+0.00%
$ 2.66 million $ 26,213