XPASS Token Historical Data

XPASS Page 14
Download
Date Close Price change Market cap Trading volume
1:21 PM $ 0.0027
+0.00%
$ 2.7 million $ 27,235
1:20 PM $ 0.0027
+0.00%
$ 2.7 million $ 27,235
1:19 PM $ 0.0027
+0.00%
$ 2.7 million $ 27,235
1:18 PM $ 0.00271
+0.11%
$ 2.7 million $ 27,235
1:17 PM $ 0.0027
+0.00%
$ 2.7 million $ 27,146
1:16 PM $ 0.0027
+0.00%
$ 2.7 million $ 27,146
1:15 PM $ 0.00271
+0.08%
$ 2.7 million $ 27,146
1:14 PM $ 0.00271
+0.00%
$ 2.71 million $ 26,984
1:13 PM $ 0.00271
+0.11%
$ 2.71 million $ 26,984
1:12 PM $ 0.00271
+0.00%
$ 2.71 million $ 26,954
1:11 PM $ 0.00271
-0.06%
$ 2.71 million $ 26,929
1:10 PM $ 0.00271
+0.00%
$ 2.71 million $ 26,929
1:09 PM $ 0.00271
+0.00%
$ 2.71 million $ 26,900
1:08 PM $ 0.00271
+0.00%
$ 2.71 million $ 26,900
1:07 PM $ 0.00271
-0.05%
$ 2.71 million $ 26,791
1:06 PM $ 0.0027
+0.00%
$ 2.71 million $ 26,791
1:05 PM $ 0.0027
+0.00%
$ 2.71 million $ 26,791
1:04 PM $ 0.00271
+0.09%
$ 2.71 million $ 26,738
1:03 PM $ 0.00271
+0.00%
$ 2.71 million $ 26,725
1:02 PM $ 0.00271
+0.11%
$ 2.71 million $ 26,725
1:01 PM $ 0.0027
+0.03%
$ 2.71 million $ 26,476
1:00 PM $ 0.0027
+0.71%
$ 2.71 million $ 26,301
12:59 PM $ 0.00268
+0.05%
$ 2.68 million $ 26,301
12:58 PM $ 0.00268
+0.05%
$ 2.68 million $ 26,220
12:57 PM $ 0.00268
+0.00%
$ 2.68 million $ 26,146
12:56 PM $ 0.00268
+0.06%
$ 2.68 million $ 26,146
12:55 PM $ 0.00268
+0.00%
$ 2.68 million $ 26,146
12:54 PM $ 0.00268
+0.00%
$ 2.68 million $ 26,146
12:53 PM $ 0.00268
+0.00%
$ 2.68 million $ 26,370
12:52 PM $ 0.00268
+0.16%
$ 2.68 million $ 26,733
12:51 PM $ 0.00268
+0.00%
$ 2.68 million $ 26,733
12:50 PM $ 0.00268
+0.15%
$ 2.68 million $ 26,733
12:49 PM $ 0.00268
+0.00%
$ 2.68 million $ 26,684
12:48 PM $ 0.00268
+0.00%
$ 2.68 million $ 26,684
12:47 PM $ 0.00268
+0.10%
$ 2.68 million $ 26,684
12:46 PM $ 0.00268
+0.00%
$ 2.68 million $ 26,509
12:45 PM $ 0.00268
+0.00%
$ 2.68 million $ 26,509
12:44 PM $ 0.00268
+0.00%
$ 2.68 million $ 26,509
12:43 PM $ 0.00268
+0.00%
$ 2.68 million $ 26,509
12:42 PM $ 0.00268
+0.00%
$ 2.68 million $ 26,509
12:41 PM $ 0.00268
+0.00%
$ 2.68 million $ 26,509
12:40 PM $ 0.00268
+0.00%
$ 2.68 million $ 26,509
12:39 PM $ 0.00268
+0.00%
$ 2.68 million $ 26,509
12:38 PM $ 0.00268
+0.00%
$ 2.68 million $ 26,509
12:37 PM $ 0.00268
+0.00%
$ 2.68 million $ 26,509
12:36 PM $ 0.00268
+0.00%
$ 2.68 million $ 26,509
12:35 PM $ 0.00268
+0.00%
$ 2.68 million $ 26,514
12:34 PM $ 0.00268
+0.00%
$ 2.68 million $ 26,514
12:33 PM $ 0.00268
+0.00%
$ 2.68 million $ 26,514
12:32 PM $ 0.00268
+0.00%
$ 2.68 million $ 26,514