XPASS Token Historical Data

XPASS Page 15
Download
Date Close Price change Market cap Trading volume
2:14 PM $ 0.0027
+0.00%
$ 2.7 million $ 27,213
2:13 PM $ 0.0027
+0.00%
$ 2.7 million $ 27,213
2:12 PM $ 0.0027
+0.00%
$ 2.7 million $ 27,213
2:11 PM $ 0.0027
+0.00%
$ 2.7 million $ 27,213
2:10 PM $ 0.0027
+0.00%
$ 2.7 million $ 27,213
2:09 PM $ 0.0027
+0.00%
$ 2.7 million $ 27,213
2:08 PM $ 0.0027
+0.00%
$ 2.7 million $ 27,213
2:07 PM $ 0.0027
+0.00%
$ 2.7 million $ 27,213
2:06 PM $ 0.0027
+0.00%
$ 2.7 million $ 27,213
2:05 PM $ 0.0027
+0.00%
$ 2.7 million $ 27,213
2:04 PM $ 0.0027
+0.00%
$ 2.7 million $ 27,213
2:03 PM $ 0.0027
+0.00%
$ 2.7 million $ 27,213
2:02 PM $ 0.0027
+0.00%
$ 2.7 million $ 27,213
2:01 PM $ 0.0027
+0.00%
$ 2.7 million $ 27,213
2:00 PM $ 0.0027
+0.00%
$ 2.7 million $ 27,213
1:59 PM $ 0.0027
+0.00%
$ 2.7 million $ 27,213
1:58 PM $ 0.0027
+0.00%
$ 2.7 million $ 27,213
1:57 PM $ 0.0027
+0.00%
$ 2.7 million $ 27,213
1:56 PM $ 0.0027
+0.00%
$ 2.7 million $ 27,213
1:55 PM $ 0.0027
+0.00%
$ 2.7 million $ 27,203
1:54 PM $ 0.0027
+0.00%
$ 2.7 million $ 27,203
1:53 PM $ 0.0027
+0.00%
$ 2.7 million $ 27,203
1:52 PM $ 0.0027
+0.00%
$ 2.7 million $ 27,203
1:51 PM $ 0.0027
+0.00%
$ 2.7 million $ 27,203
1:50 PM $ 0.0027
+0.00%
$ 2.7 million $ 27,203
1:49 PM $ 0.0027
+0.00%
$ 2.7 million $ 27,203
1:48 PM $ 0.0027
+0.00%
$ 2.7 million $ 27,203
1:47 PM $ 0.0027
+0.00%
$ 2.7 million $ 27,203
1:46 PM $ 0.0027
+0.00%
$ 2.7 million $ 27,203
1:45 PM $ 0.0027
+0.00%
$ 2.7 million $ 27,203
1:44 PM $ 0.0027
+0.00%
$ 2.7 million $ 27,203
1:43 PM $ 0.0027
+0.00%
$ 2.7 million $ 27,203
1:42 PM $ 0.0027
+0.00%
$ 2.7 million $ 27,203
1:41 PM $ 0.0027
+0.00%
$ 2.7 million $ 27,203
1:40 PM $ 0.0027
+0.00%
$ 2.7 million $ 27,203
1:39 PM $ 0.0027
+0.00%
$ 2.7 million $ 27,203
1:38 PM $ 0.0027
+0.00%
$ 2.7 million $ 27,203
1:37 PM $ 0.0027
+0.00%
$ 2.7 million $ 27,204
1:36 PM $ 0.0027
+0.00%
$ 2.7 million $ 27,204
1:35 PM $ 0.0027
+0.00%
$ 2.7 million $ 27,204
1:34 PM $ 0.0027
+0.00%
$ 2.7 million $ 27,204
1:33 PM $ 0.0027
+0.00%
$ 2.7 million $ 27,204
1:32 PM $ 0.0027
+0.00%
$ 2.7 million $ 27,204
1:31 PM $ 0.0027
+0.00%
$ 2.7 million $ 27,204
1:30 PM $ 0.0027
+0.00%
$ 2.7 million $ 27,204
1:29 PM $ 0.0027
+0.00%
$ 2.7 million $ 27,204
1:28 PM $ 0.0027
+0.00%
$ 2.7 million $ 27,230
1:27 PM $ 0.0027
+0.00%
$ 2.7 million $ 27,230
1:26 PM $ 0.0027
+0.00%
$ 2.7 million $ 27,230
1:25 PM $ 0.0027
+0.00%
$ 2.7 million $ 27,234