XPASS Token Historical Data

XPASS Page 2
Download
Date Close Price change Market cap Trading volume
Mar 3, 2026 $ 0.0175
+14.93%
$ 17.46 million $ 919,658
Mar 2, 2026 $ 0.0152
+40.82%
$ 15.2 million $ 2.65 million
Mar 1, 2026 $ 0.0108
+35.82%
$ 10.79 million $ 652,015
Feb 28, 2026 $ 0.00794
+3.54%
$ 7.94 million $ 318,205
Feb 27, 2026 $ 0.00767
-2.35%
$ 7.67 million $ 316,439
Feb 26, 2026 $ 0.00786
+3.65%
$ 7.86 million $ 23,489
Feb 25, 2026 $ 0.00762
+0.88%
$ 7.62 million $ 245,915
Feb 24, 2026 $ 0.00755
-9.61%
$ 7.55 million $ 830,159
Feb 23, 2026 $ 0.00834
+1.09%
$ 8.34 million $ 917,655
Feb 22, 2026 $ 0.00825
-0.08%
$ 8.25 million $ 243,038
Feb 21, 2026 $ 0.00826
-1.09%
$ 8.26 million $ 142,512
Feb 20, 2026 $ 0.00835
-0.43%
$ 8.35 million $ 286,875
Feb 19, 2026 $ 0.00838
-2.92%
$ 8.38 million $ 175,143
Feb 18, 2026 $ 0.00864
-1.60%
$ 8.59 million $ 117,781
Feb 17, 2026 $ 0.00878
-6.96%
$ 8.78 million $ 440,179
Feb 16, 2026 $ 0.00943
-2.49%
$ 9.44 million $ 248,168
Feb 15, 2026 $ 0.00967
-5.62%
$ 9.65 million $ 633,192
Feb 14, 2026 $ 0.0103
+0.71%
$ 10.25 million $ 476,317
Feb 13, 2026 $ 0.0102
-7.13%
$ 10.18 million $ 2.06 million
Feb 12, 2026 $ 0.011
-21.50%
$ 10.96 million $ 263,229
Feb 11, 2026 $ 0.014
-30.50%
$ 13.96 million $ 12.95 million
Feb 10, 2026 $ 0.0201
-0.43%
$ 20.09 million $ 391,866
Feb 9, 2026 $ 0.0202
-0.37%
$ 20.18 million $ 445,091
Feb 8, 2026 $ 0.0202
-2.41%
$ 20.24 million $ 465,159
Feb 7, 2026 $ 0.0207
-0.01%
$ 20.75 million $ 527,075
Feb 6, 2026 $ 0.0208
-0.99%
$ 20.75 million $ 475,960
Feb 5, 2026 $ 0.021
-1.53%
$ 20.96 million $ 502,410
Feb 4, 2026 $ 0.0213
+2.13%
$ 21.27 million $ 578,312
Feb 3, 2026 $ 0.0208
+1.23%
$ 20.85 million $ 770,737
Feb 2, 2026 $ 0.0206
-0.19%
$ 20.6 million $ 133,565
Feb 1, 2026 $ 0.0206
+0.79%
$ 20.63 million $ 478,569
Jan 31, 2026 $ 0.0205
+6.08%
$ 20.5 million $ 724,187
Jan 30, 2026 $ 0.0193
-2.28%
$ 19.3 million $ 124,275
Jan 29, 2026 $ 0.0198
+1.15%
$ 19.76 million $ 118,656
Jan 28, 2026 $ 0.0195
+2.78%
$ 19.53 million $ 459,927
Jan 27, 2026 $ 0.019
-4.90%
$ 19 million $ 816,530
Jan 26, 2026 $ 0.02
-0.28%
$ 19.98 million $ 124,239
Jan 25, 2026 $ 0.02
-0.75%
$ 20.04 million $ 498,401
Jan 24, 2026 $ 0.0202
-0.89%
$ 20.19 million $ 476,430
Jan 23, 2026 $ 0.0204
-2.50%
$ 20.38 million $ 468,811
Jan 22, 2026 $ 0.0209
-1.34%
$ 20.9 million $ 505,949
Jan 21, 2026 $ 0.0212
+8.09%
$ 21.19 million $ 600,930
Jan 20, 2026 $ 0.0196
-2.19%
$ 19.61 million $ 816,131
Jan 19, 2026 $ 0.02
-0.27%
$ 20.05 million $ 474,850
Jan 18, 2026 $ 0.0201
-0.31%
$ 20.16 million $ 533,568
Jan 17, 2026 $ 0.0202
-1.73%
$ 20.16 million $ 511,231
Jan 16, 2026 $ 0.0205
-1.40%
$ 20.51 million $ 520,760
Jan 15, 2026 $ 0.0208
-0.08%
$ 20.81 million $ 522,353
Jan 14, 2026 $ 0.0208
-0.49%
$ 20.83 million $ 648,649
Jan 13, 2026 $ 0.0209
-0.63%
$ 20.92 million $ 501,065