XPASS Token Historical Data

XPASS Page 2
Download
Date Close Price change Market cap Trading volume
Jul 7, 2026 $0.00655
-8.05%
$1.29 million $16,196
Jul 6, 2026 $0.00712
-1.72%
$1.41 million $1,458
Jul 5, 2026 $0.00725
+0.03%
$1.43 million $6,101
Jul 4, 2026 $0.00724
-3.93%
$1.43 million $6,839
Jul 3, 2026 $0.00754
+2.26%
$1.49 million $8,656
Jul 2, 2026 $0.00738
+1.18%
$1.46 million $6,919
Jul 1, 2026 $0.00729
+1.53%
$1.44 million $7,453
Jun 30, 2026 $0.00718
-1.01%
$1.42 million $10,358
Jun 29, 2026 $0.00725
-2.94%
$1.43 million $11,386
Jun 28, 2026 $0.00747
-11.26%
$1.48 million $15,521
Jun 27, 2026 $0.00841
-9.59%
$1.66 million $104,087
Jun 26, 2026 $0.00922
+29.95%
$1.82 million $58,226
Jun 25, 2026 $0.00715
-8.74%
$1.41 million $14,241
Jun 24, 2026 $0.00784
-4.52%
$1.55 million $12,302
Jun 23, 2026 $0.00821
+5.55%
$1.62 million $11,415
Jun 22, 2026 $0.00778
-1.49%
$1.53 million $9,330
Jun 21, 2026 $0.00789
-0.98%
$1.56 million $11,712
Jun 20, 2026 $0.00797
-7.18%
$1.57 million $16,253
Jun 19, 2026 $0.00859
+6.62%
$1.7 million $22,456
Jun 18, 2026 $0.00816
+17.12%
$1.61 million $66,529
Jun 17, 2026 $0.00696
-21.93%
$1.37 million $53,224
Jun 16, 2026 $0.00888
+58.97%
$1.52 million $111,774
Jun 15, 2026 $0.00573
+2.48%
$981,645 $33,270
Jun 14, 2026 $0.00559
-3.66%
$957,874 $11,678
Jun 13, 2026 $0.00567
+0.07%
$971,217 $12,254
Jun 12, 2026 $0.00567
+3.18%
$970,518 $5,653
Jun 11, 2026 $0.00549
-2.11%
$940,653 $10,582
Jun 10, 2026 $0.00561
+2.91%
$960,911 $10,017
Jun 9, 2026 $0.00546
+5.37%
$934,253 $28,952
Jun 8, 2026 $0.00514
+2.03%
$879,428 $17,438
Jun 7, 2026 $0.00507
+4.11%
$867,397 $12,657
Jun 6, 2026 $0.00487
-1.11%
$833,174 $45,761
Jun 5, 2026 $0.00492
+16.19%
$842,518 $79,203
Jun 4, 2026 $0.00424
+13.01%
$725,124 $31,446
Jun 3, 2026 $0.00375
+18.14%
$641,664 $13,555
Jun 2, 2026 $0.00317
+8.27%
$543,142 $14,065
Jun 1, 2026 $0.00293
+2.46%
$501,663 $7,483
May 31, 2026 $0.00286
+1.59%
$489,635 $9,653
May 30, 2026 $0.00282
-3.33%
$481,975 $131,518
May 29, 2026 $0.00291
-1.41%
$498,600 $16,685
May 28, 2026 $0.00295
+2.69%
$505,756 $14,011
May 27, 2026 $0.00288
-9.86%
$492,504 $76,816
May 26, 2026 $0.00319
-14.37%
$546,347 $252,908
May 25, 2026 $0.00373
+2.35%
$638,048 $56,176
May 24, 2026 $0.00364
-2.40%
$623,389 $14,046
May 23, 2026 $0.00373
+2.53%
$638,701 $15,578
May 22, 2026 $0.00364
+0.73%
$622,929 $21,883
May 21, 2026 $0.00361
+4.93%
$618,407 $46,393
May 20, 2026 $0.00344
-1.35%
$589,359 $4,787
May 19, 2026 $0.00349
-10.30%
$597,410 $364,020