XPASS Token Historical Data

XPASS Page 24
Download
Date Close Price change Market cap Trading volume
May 9, 7 PM $ 0.00549
+1.00%
$ 5.49 million $ 31,243
May 9, 6 PM $ 0.00543
-0.90%
$ 5.43 million $ 33,064
May 9, 5 PM $ 0.00548
+0.05%
$ 5.48 million $ 33,135
May 9, 4 PM $ 0.00548
+0.65%
$ 5.48 million $ 35,807
May 9, 3 PM $ 0.00544
-0.36%
$ 5.44 million $ 25,630
May 9, 2 PM $ 0.00546
+0.20%
$ 5.46 million $ 25,618
May 9, 1 PM $ 0.00545
+0.00%
$ 5.45 million $ 25,471
May 9, 12 PM $ 0.00545
-0.46%
$ 5.45 million $ 25,470
May 9, 11 AM $ 0.00548
+0.49%
$ 5.48 million $ 57,593
May 9, 10 AM $ 0.00545
-0.41%
$ 5.45 million $ 57,509
May 9, 9 AM $ 0.00547
+0.10%
$ 5.47 million $ 61,033
May 9, 8 AM $ 0.00547
+0.02%
$ 5.47 million $ 67,851
May 9, 7 AM $ 0.00547
-0.21%
$ 5.47 million $ 68,981
May 9, 6 AM $ 0.00548
+0.25%
$ 5.48 million $ 69,223
May 9, 5 AM $ 0.00546
+0.03%
$ 5.46 million $ 67,545
May 9, 4 AM $ 0.00546
-6.29%
$ 5.46 million $ 67,646
May 9, 3 AM $ 0.00582
-1.52%
$ 5.82 million $ 64,329
May 9, 2 AM $ 0.00591
+3.89%
$ 5.91 million $ 62,974
May 9, 1 AM $ 0.00569
+0.28%
$ 5.69 million $ 58,838
May 9, 12 AM $ 0.00567
+0.14%
$ 5.67 million $ 59,519
May 8, 11 PM $ 0.00566
-0.36%
$ 5.66 million $ 60,428
May 8, 10 PM $ 0.00568
+0.00%
$ 5.68 million $ 63,058
May 8, 9 PM $ 0.00568
+0.00%
$ 5.68 million $ 63,287
May 8, 8 PM $ 0.00568
+0.00%
$ 5.68 million $ 63,653
May 8, 7 PM $ 0.00568
+0.08%
$ 5.68 million $ 64,331
May 8, 6 PM $ 0.00568
+0.00%
$ 5.68 million $ 64,180
May 8, 5 PM $ 0.00568
+0.05%
$ 5.68 million $ 65,040
May 8, 4 PM $ 0.00565
+2.83%
$ 5.65 million $ 60,020
May 8, 3 PM $ 0.00549
-0.02%
$ 5.49 million $ 55,496
May 8, 2 PM $ 0.00549
+0.31%
$ 5.49 million $ 56,437
May 8, 1 PM $ 0.00547
-0.01%
$ 5.47 million $ 57,472
May 8, 12 PM $ 0.00547
+1.10%
$ 5.47 million $ 58,895
May 8, 11 AM $ 0.00541
-4.38%
$ 5.41 million $ 60,751
May 8, 10 AM $ 0.00566
+5.41%
$ 5.66 million $ 62,489
May 8, 9 AM $ 0.00537
-2.31%
$ 5.37 million $ 20,553
May 8, 8 AM $ 0.0055
-2.63%
$ 5.5 million $ 43,470
May 8, 7 AM $ 0.00565
-2.08%
$ 5.65 million $ 48,471
May 8, 6 AM $ 0.00577
-0.36%
$ 5.77 million $ 49,373
May 8, 5 AM $ 0.00579
+1.80%
$ 5.79 million $ 53,054
May 8, 4 AM $ 0.00569
-1.24%
$ 5.69 million $ 56,981
May 8, 3 AM $ 0.00576
-0.03%
$ 5.76 million $ 61,205
May 8, 2 AM $ 0.00576
-0.01%
$ 5.76 million $ 56,585
May 8, 1 AM $ 0.00576
+0.52%
$ 5.76 million $ 51,850
May 8, 12 AM $ 0.00573
-0.59%
$ 5.73 million $ 52,007
May 7, 11 PM $ 0.00576
+0.12%
$ 5.76 million $ 50,221
May 7, 10 PM $ 0.00576
-2.93%
$ 5.76 million $ 49,056
May 7, 9 PM $ 0.00593
+0.01%
$ 5.93 million $ 49,384
May 7, 8 PM $ 0.00593
+2.88%
$ 5.93 million $ 49,260
May 7, 7 PM $ 0.00576
-0.03%
$ 5.76 million $ 48,968
May 7, 6 PM $ 0.00577
-2.57%
$ 5.77 million $ 49,129