Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XPASS Token Historical Data

XPASS Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 8, 8 PM $0.00604
+0.02%
$1.51 million $1,222
Sep 8, 7 PM $0.00604
+0.00%
$1.51 million $1,222
Sep 8, 6 PM $0.00604
+0.03%
$1.51 million $1,222
Sep 8, 5 PM $0.00604
+0.01%
$1.51 million $1,221
Sep 8, 4 PM $0.00604
-0.02%
$1.51 million $1,241
Sep 8, 3 PM $0.00604
+0.05%
$1.51 million $1,242
Sep 8, 2 PM $0.00604
-6.91%
$1.51 million $1,250
Sep 8, 1 PM $0.00649
-3.32%
$1.62 million $1,159
Sep 8, 12 PM $0.00671
+0.03%
$1.68 million $820
Sep 8, 11 AM $0.00671
+11.12%
$1.68 million $863
Sep 8, 10 AM $0.00633
-1.11%
$1.58 million $565
Sep 8, 9 AM $0.0064
+0.08%
$1.6 million $556
Sep 8, 8 AM $0.0064
-3.40%
$1.6 million $1,416
Sep 8, 7 AM $0.00662
+0.06%
$1.65 million $3,040
Sep 8, 6 AM $0.00662
-5.38%
$1.65 million $3,093
Sep 8, 5 AM $0.00699
-0.25%
$1.75 million $3,140
Sep 8, 4 AM $0.00701
-0.12%
$1.75 million $2,945
Sep 8, 3 AM $0.00702
-0.03%
$1.75 million $2,950
Sep 8, 2 AM $0.00702
-0.02%
$1.75 million $2,951
Sep 8, 1 AM $0.00702
+0.14%
$1.75 million $2,951
Sep 8, 12 AM $0.00701
+0.29%
$1.75 million $3,070
Sep 7, 11 PM $0.00699
+1.12%
$1.75 million $3,076
Sep 7, 10 PM $0.00691
+0.03%
$1.73 million $3,056
Sep 7, 9 PM $0.00691
-0.01%
$1.73 million $3,216
Sep 7, 8 PM $0.00691
-0.01%
$1.73 million $3,216
Sep 7, 7 PM $0.00691
-0.01%
$1.73 million $3,216
Sep 7, 6 PM $0.00691
+0.02%
$1.73 million $3,407
Sep 7, 5 PM $0.00691
+5.72%
$1.73 million $3,406
Sep 7, 4 PM $0.00654
+0.04%
$1.63 million $3,200
Sep 7, 3 PM $0.00654
-0.07%
$1.63 million $3,199
Sep 7, 2 PM $0.00654
+0.10%
$1.63 million $3,191
Sep 7, 1 PM $0.00653
+2.34%
$1.63 million $3,187
Sep 7, 12 PM $0.00638
-1.11%
$1.59 million $3,099
Sep 7, 11 AM $0.00646
-0.18%
$1.61 million $3,092
Sep 7, 10 AM $0.00647
-0.06%
$1.62 million $3,075
Sep 7, 9 AM $0.00647
-4.38%
$1.62 million $3,077
Sep 7, 8 AM $0.00677
-3.09%
$1.69 million $2,352
Sep 7, 7 AM $0.00698
-0.16%
$1.74 million $708
Sep 7, 6 AM $0.00699
+0.16%
$1.75 million $651
Sep 7, 5 AM $0.00698
+0.09%
$1.74 million $650
Sep 7, 4 AM $0.00697
-0.06%
$1.74 million $649
Sep 7, 3 AM $0.00697
-0.02%
$1.74 million $649
Sep 7, 2 AM $0.00698
-0.21%
$1.74 million $650
Sep 7, 1 AM $0.007
-0.14%
$1.75 million $652
Sep 7, 12 AM $0.00701
+0.52%
$1.75 million $543
Sep 6, 11 PM $0.00698
+11.80%
$1.74 million $521
Sep 6, 10 PM $0.00624
-10.54%
$1.56 million $405
Sep 6, 9 PM $0.00698
+0.00%
$1.74 million $291
Sep 6, 8 PM $0.00698
+0.00%
$1.74 million $291
Sep 6, 7 PM $0.00698
+0.00%
$1.74 million $291