XPASS Token Historical Data

XPASS Page 24
Download
Date Close Price change Market cap Trading volume
Jul 10, 4 PM $0.00625
+0.08%
$1.23 million $12,452
Jul 10, 3 PM $0.00625
-0.17%
$1.23 million $12,364
Jul 10, 2 PM $0.00625
-0.04%
$1.23 million $12,259
Jul 10, 1 PM $0.00625
+0.01%
$1.23 million $12,334
Jul 10, 12 PM $0.00625
+0.00%
$1.23 million $12,591
Jul 10, 11 AM $0.00625
-0.03%
$1.23 million $13,231
Jul 10, 10 AM $0.00625
-3.47%
$1.23 million $13,103
Jul 10, 9 AM $0.00646
+0.24%
$1.27 million $11,914
Jul 10, 8 AM $0.00644
+0.08%
$1.27 million $11,961
Jul 10, 7 AM $0.00643
+0.51%
$1.27 million $11,919
Jul 10, 6 AM $0.0064
+0.84%
$1.26 million $13,395
Jul 10, 5 AM $0.00634
-0.17%
$1.25 million $13,230
Jul 10, 4 AM $0.00635
+0.43%
$1.25 million $13,517
Jul 10, 3 AM $0.00633
-0.67%
$1.25 million $16,420
Jul 10, 2 AM $0.00637
+0.59%
$1.26 million $16,212
Jul 10, 1 AM $0.00633
+0.33%
$1.25 million $16,439
Jul 10, 12 AM $0.00631
+2.20%
$1.25 million $16,247
Jul 9, 11 PM $0.00616
+0.12%
$1.22 million $12,294
Jul 9, 10 PM $0.00616
-0.02%
$1.22 million $12,334
Jul 9, 9 PM $0.00616
-0.50%
$1.22 million $12,275
Jul 9, 8 PM $0.00622
-0.03%
$1.23 million $12,347
Jul 9, 7 PM $0.00622
-0.05%
$1.23 million $12,358
Jul 9, 6 PM $0.00623
+0.04%
$1.23 million $12,383
Jul 9, 5 PM $0.00622
-0.01%
$1.23 million $12,502
Jul 9, 4 PM $0.00622
-0.03%
$1.23 million $12,628
Jul 9, 3 PM $0.00623
-0.01%
$1.23 million $12,597
Jul 9, 2 PM $0.00621
+0.12%
$1.23 million $12,488
Jul 9, 1 PM $0.00619
+0.08%
$1.22 million $12,400
Jul 9, 12 PM $0.00618
-1.56%
$1.22 million $12,146
Jul 9, 11 AM $0.00632
+0.58%
$1.25 million $11,819
Jul 9, 10 AM $0.00628
+0.24%
$1.24 million $11,918
Jul 9, 9 AM $0.00627
-0.05%
$1.24 million $12,237
Jul 9, 8 AM $0.00627
-1.23%
$1.24 million $12,193
Jul 9, 7 AM $0.00641
-0.01%
$1.27 million $11,865
Jul 9, 6 AM $0.00641
-0.77%
$1.27 million $10,315
Jul 9, 5 AM $0.00652
-0.93%
$1.29 million $10,181
Jul 9, 4 AM $0.00658
+3.26%
$1.3 million $9,936
Jul 9, 3 AM $0.00637
-0.04%
$1.26 million $6,326
Jul 9, 2 AM $0.00637
-1.27%
$1.26 million $6,386
Jul 9, 1 AM $0.00645
-0.04%
$1.27 million $6,147
Jul 9, 12 AM $0.00646
-0.05%
$1.27 million $6,180
Jul 8, 11 PM $0.00646
-0.06%
$1.27 million $6,171
Jul 8, 10 PM $0.00646
-0.03%
$1.28 million $7,203
Jul 8, 9 PM $0.00646
-0.17%
$1.28 million $9,184
Jul 8, 8 PM $0.00648
-0.05%
$1.28 million $11,164
Jul 8, 7 PM $0.00648
+0.15%
$1.28 million $11,200
Jul 8, 6 PM $0.00647
-0.20%
$1.28 million $11,155
Jul 8, 5 PM $0.00647
+0.00%
$1.28 million $11,101
Jul 8, 4 PM $0.00647
+0.06%
$1.28 million $11,145
Jul 8, 3 PM $0.00647
-0.06%
$1.28 million $11,810