XPASS Token Historical Data

XPASS Page 28
Download
Date Close Price change Market cap Trading volume
1:15 AM $ 0.00267
+0.00%
$ 2.67 million $ 28,211
1:14 AM $ 0.00267
+0.00%
$ 2.67 million $ 28,194
1:13 AM $ 0.00267
+0.00%
$ 2.67 million $ 28,183
1:12 AM $ 0.00267
+0.00%
$ 2.67 million $ 28,183
1:11 AM $ 0.00267
+0.00%
$ 2.67 million $ 28,174
1:10 AM $ 0.00267
+0.00%
$ 2.67 million $ 28,174
1:09 AM $ 0.00268
-0.02%
$ 2.68 million $ 28,420
1:08 AM $ 0.00268
+0.00%
$ 2.68 million $ 28,420
1:07 AM $ 0.00268
+0.00%
$ 2.68 million $ 28,431
1:06 AM $ 0.00268
+0.00%
$ 2.68 million $ 28,431
1:05 AM $ 0.00268
+0.02%
$ 2.68 million $ 28,440
1:04 AM $ 0.00268
+0.19%
$ 2.68 million $ 28,409
1:03 AM $ 0.00267
+0.00%
$ 2.68 million $ 28,409
1:02 AM $ 0.00267
+0.00%
$ 2.68 million $ 28,409
1:01 AM $ 0.00267
+0.00%
$ 2.68 million $ 28,420
1:00 AM $ 0.00267
+0.00%
$ 2.68 million $ 28,420
12:59 AM $ 0.00267
+0.00%
$ 2.67 million $ 28,438
12:58 AM $ 0.00267
+0.00%
$ 2.67 million $ 28,428
12:57 AM $ 0.00267
+0.00%
$ 2.67 million $ 28,428
12:56 AM $ 0.00267
+0.00%
$ 2.67 million $ 28,438
12:55 AM $ 0.00267
-0.02%
$ 2.67 million $ 28,438
12:54 AM $ 0.00267
+0.04%
$ 2.67 million $ 28,407
12:53 AM $ 0.00267
+0.00%
$ 2.67 million $ 28,386
12:52 AM $ 0.00267
+0.03%
$ 2.67 million $ 28,386
12:51 AM $ 0.00267
+0.00%
$ 2.67 million $ 28,403
12:50 AM $ 0.00268
+0.00%
$ 2.67 million $ 28,402
12:49 AM $ 0.00267
-0.19%
$ 2.67 million $ 28,382
12:48 AM $ 0.00266
+0.00%
$ 2.67 million $ 28,382
12:47 AM $ 0.00266
-0.77%
$ 2.67 million $ 28,398
12:46 AM $ 0.00267
+0.00%
$ 2.67 million $ 28,269
12:45 AM $ 0.00267
+0.22%
$ 2.67 million $ 28,269
12:44 AM $ 0.00267
+0.00%
$ 2.67 million $ 28,268
12:43 AM $ 0.00267
+0.00%
$ 2.67 million $ 28,268
12:42 AM $ 0.00267
+0.00%
$ 2.67 million $ 28,277
12:41 AM $ 0.00267
+0.41%
$ 2.67 million $ 28,185
12:40 AM $ 0.00266
+0.02%
$ 2.67 million $ 28,185
12:39 AM $ 0.00267
+0.02%
$ 2.67 million $ 28,221
12:38 AM $ 0.00267
-0.09%
$ 2.67 million $ 28,155
12:37 AM $ 0.00267
+0.00%
$ 2.67 million $ 28,085
12:36 AM $ 0.00267
+0.30%
$ 2.67 million $ 28,029
12:35 AM $ 0.00266
-0.07%
$ 2.67 million $ 28,029
12:34 AM $ 0.00267
+0.01%
$ 2.67 million $ 28,087
12:33 AM $ 0.00267
+0.00%
$ 2.67 million $ 28,139
12:32 AM $ 0.00266
+0.00%
$ 2.67 million $ 28,139
12:31 AM $ 0.00267
+0.00%
$ 2.67 million $ 28,139
12:30 AM $ 0.00266
+0.00%
$ 2.67 million $ 28,129
12:29 AM $ 0.00266
-0.39%
$ 2.66 million $ 28,130
12:28 AM $ 0.00268
+0.00%
$ 2.66 million $ 28,130
12:27 AM $ 0.00266
+0.00%
$ 2.66 million $ 28,120
12:26 AM $ 0.00266
+0.00%
$ 2.66 million $ 28,120