XPASS Token Historical Data

XPASS Page 3
Download
Date Close Price change Market cap Trading volume
Jan 12, 2026 $ 0.021
-0.27%
$ 21.05 million $ 1.93 million
Jan 11, 2026 $ 0.0211
-1.33%
$ 21.1 million $ 1.68 million
Jan 10, 2026 $ 0.0214
-0.01%
$ 21.39 million $ 1.38 million
Jan 9, 2026 $ 0.0214
-3.44%
$ 21.39 million $ 1.32 million
Jan 8, 2026 $ 0.0222
-4.03%
$ 22.15 million $ 1.17 million
Jan 7, 2026 $ 0.0231
-0.52%
$ 23.09 million $ 907,935
Jan 6, 2026 $ 0.0232
-1.74%
$ 23.2 million $ 649,144
Jan 5, 2026 $ 0.0236
-0.04%
$ 23.62 million $ 390,651
Jan 4, 2026 $ 0.0236
-0.11%
$ 23.64 million $ 183,576
Jan 3, 2026 $ 0.0237
+1.23%
$ 23.64 million $ 183,282
Jan 2, 2026 $ 0.0234
-3.06%
$ 23.37 million $ 1.39 million
Jan 1, 2026 $ 0.0241
+0.44%
$ 24.11 million $ 1.56 million
Dec 31, 2025 $ 0.0241
+1.11%
$ 23.99 million $ 1.31 million
Dec 30, 2025 $ 0.0238
+0.96%
$ 23.8 million $ 5.07 million
Dec 29, 2025 $ 0.0236
+1.07%
$ 23.56 million $ 4.86 million
Dec 28, 2025 $ 0.0235
-1.42%
$ 23.37 million $ 4.52 million
Dec 27, 2025 $ 0.0237
-2.96%
$ 23.8 million $ 4.36 million
Dec 26, 2025 $ 0.0244
-1.43%
$ 24.45 million $ 4.84 million
Dec 25, 2025 $ 0.0249
-0.38%
$ 24.76 million $ 4.27 million
Dec 24, 2025 $ 0.0251
-5.62%
$ 25.09 million $ 4.27 million
Dec 23, 2025 $ 0.0268
-4.86%
$ 26.61 million $ 3.94 million
Dec 22, 2025 $ 0.0281
-3.28%
$ 28.15 million $ 3.71 million
Dec 21, 2025 $ 0.0285
-0.27%
$ 29.07 million $ 6.7 million
Dec 20, 2025 $ 0.0285
+0.91%
$ 28.55 million $ 2.69 million
Dec 19, 2025 $ 0.0282
-6.12%
$ 28.27 million $ 1.32 million
Dec 18, 2025 $ 0.0301
-1.36%
$ 30.06 million $ 1.79 million
Dec 17, 2025 $ 0.0305
-57.49%
$ 30.44 million $ 788,390
Dec 16, 2025 $ 0.0717
+0.50%
$ -- $ 26,774
Download