Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XPASS Token Historical Data

XPASS Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 17, 2026 $0.0049
-6.42%
$1.09 million $6,151
Jul 16, 2026 $0.00523
-0.55%
$1.03 million $10,904
Jul 15, 2026 $0.00526
-0.05%
$1.04 million $5,862
Jul 14, 2026 $0.00526
-9.72%
$1.04 million $10,563
Jul 13, 2026 $0.00583
-4.36%
$1.15 million $10,215
Jul 12, 2026 $0.0061
-4.81%
$1.2 million $11,388
Jul 11, 2026 $0.0064
+2.55%
$1.26 million $11,326
Jul 10, 2026 $0.00624
+1.15%
$1.23 million $12,522
Jul 9, 2026 $0.00616
-4.56%
$1.22 million $12,294
Jul 8, 2026 $0.00646
-1.38%
$1.27 million $6,171
Jul 7, 2026 $0.00655
-8.05%
$1.29 million $16,196
Jul 6, 2026 $0.00712
-1.72%
$1.41 million $1,458
Jul 5, 2026 $0.00725
+0.03%
$1.43 million $6,101
Jul 4, 2026 $0.00724
-3.93%
$1.43 million $6,839
Jul 3, 2026 $0.00754
+2.26%
$1.49 million $8,656
Jul 2, 2026 $0.00738
+1.18%
$1.46 million $6,919
Jul 1, 2026 $0.00729
+1.53%
$1.44 million $7,453
Jun 30, 2026 $0.00718
-1.01%
$1.42 million $10,358
Jun 29, 2026 $0.00725
-2.94%
$1.43 million $11,386
Jun 28, 2026 $0.00747
-11.26%
$1.48 million $15,521
Jun 27, 2026 $0.00841
-9.59%
$1.66 million $104,087
Jun 26, 2026 $0.00922
+29.95%
$1.82 million $58,226
Jun 25, 2026 $0.00715
-8.74%
$1.41 million $14,241
Jun 24, 2026 $0.00784
-4.52%
$1.55 million $12,302
Jun 23, 2026 $0.00821
+5.55%
$1.62 million $11,415
Jun 22, 2026 $0.00778
-1.49%
$1.53 million $9,330
Jun 21, 2026 $0.00789
-0.98%
$1.56 million $11,712
Jun 20, 2026 $0.00797
-7.18%
$1.57 million $16,253
Jun 19, 2026 $0.00859
+6.62%
$1.7 million $22,456
Jun 18, 2026 $0.00816
+17.12%
$1.61 million $66,529
Jun 17, 2026 $0.00696
-21.93%
$1.37 million $53,224
Jun 16, 2026 $0.00888
+58.97%
$1.52 million $111,774
Jun 15, 2026 $0.00573
+2.48%
$981,645 $33,270
Jun 14, 2026 $0.00559
-3.66%
$957,874 $11,678
Jun 13, 2026 $0.00567
+0.07%
$971,217 $12,254
Jun 12, 2026 $0.00567
+3.18%
$970,518 $5,653
Jun 11, 2026 $0.00549
-2.11%
$940,653 $10,582
Jun 10, 2026 $0.00561
+2.91%
$960,911 $10,017
Jun 9, 2026 $0.00546
+5.37%
$934,253 $28,952
Jun 8, 2026 $0.00514
+2.03%
$879,428 $17,438
Jun 7, 2026 $0.00507
+4.11%
$867,397 $12,657
Jun 6, 2026 $0.00487
-1.11%
$833,174 $45,761
Jun 5, 2026 $0.00492
+16.19%
$842,518 $79,203
Jun 4, 2026 $0.00424
+13.01%
$725,124 $31,446
Jun 3, 2026 $0.00375
+18.14%
$641,664 $13,555
Jun 2, 2026 $0.00317
+8.27%
$543,142 $14,065
Jun 1, 2026 $0.00293
+2.46%
$501,663 $7,483
May 31, 2026 $0.00286
+1.59%
$489,635 $9,653
May 30, 2026 $0.00282
-3.33%
$481,975 $131,518
May 29, 2026 $0.00291
-1.41%
$498,600 $16,685