XPASS Token Historical Data

XPASS Page 3
Download
Date Close Price change Market cap Trading volume
May 18, 2026 $0.00389
-9.77%
$668,460 $66,830
May 17, 2026 $0.00429
-8.10%
$738,188 $276,098
May 16, 2026 $0.00466
-6.28%
$677,258 $147,730
May 15, 2026 $0.00497
+0.62%
$721,109 $42,439
May 14, 2026 $0.00494
-3.26%
$716,634 $173,189
May 13, 2026 $0.00511
+17.52%
$740,758 $4,767
May 12, 2026 $0.00452
-18.04%
$655,088 $9,769
May 11, 2026 $0.00551
+9.47%
$799,229 $31,710
May 10, 2026 $0.00504
-11.47%
$5.04 million $30,372
May 9, 2026 $0.00569
+0.45%
$5.69 million $38,102
May 8, 2026 $0.00566
-1.74%
$5.66 million $60,428
May 7, 2026 $0.00576
+0.51%
$5.76 million $50,221
May 6, 2026 $0.00573
+2.31%
$5.73 million $141,610
May 5, 2026 $0.0056
-8.64%
$5.6 million $104,431
May 4, 2026 $0.00614
+2.32%
$6.14 million $105,292
May 3, 2026 $0.006
-2.62%
$6 million $126,011
May 2, 2026 $0.00617
-1.27%
$6.17 million $93,592
May 1, 2026 $0.00623
+55.50%
$6.23 million $387,759
Apr 30, 2026 $0.00401
+0.64%
$4.01 million $295,099
Apr 29, 2026 $0.00398
+58.36%
$3.98 million $515,900
Apr 28, 2026 $0.00252
+6.66%
$2.52 million $24,619
Apr 27, 2026 $0.00237
+8.67%
$2.37 million $28,577
Apr 26, 2026 $0.00217
+4.07%
$2.18 million $63,462
Apr 25, 2026 $0.00209
-13.98%
$2.09 million $72,192
Apr 24, 2026 $0.00242
-6.81%
$2.42 million $33,033
Apr 23, 2026 $0.00261
-3.51%
$2.61 million $15,887
Apr 22, 2026 $0.00272
+0.51%
$2.71 million $27,077
Apr 21, 2026 $0.0027
-4.57%
$2.7 million $15,018
Apr 20, 2026 $0.00282
+7.89%
$2.82 million $27,635
Apr 19, 2026 $0.00261
-6.42%
$2.63 million $25,305
Apr 18, 2026 $0.00279
-3.55%
$2.79 million $23,760
Apr 17, 2026 $0.0029
-4.73%
$2.9 million $34,517
Apr 16, 2026 $0.00304
+0.54%
$3.04 million $40,286
Apr 15, 2026 $0.00302
-4.81%
$3.02 million $37,401
Apr 14, 2026 $0.00318
-3.72%
$3.18 million $59,950
Apr 13, 2026 $0.0033
-0.44%
$3.3 million $11,022
Apr 12, 2026 $0.00331
-5.62%
$3.31 million $36,896
Apr 11, 2026 $0.00351
+0.75%
$3.51 million $27,343
Apr 10, 2026 $0.00348
-21.12%
$3.48 million $66,487
Apr 9, 2026 $0.00442
-12.13%
$4.42 million $59,921
Apr 8, 2026 $0.00503
-2.91%
$5.03 million $74,819
Apr 7, 2026 $0.00518
-1.28%
$5.18 million $81,577
Apr 6, 2026 $0.00525
-0.36%
$5.25 million $101,958
Apr 5, 2026 $0.00526
-2.06%
$5.26 million $54,245
Apr 4, 2026 $0.00538
-10.47%
$5.38 million $115,357
Apr 3, 2026 $0.006
-0.77%
$6 million $199,740
Apr 2, 2026 $0.00604
-5.50%
$6.04 million $89,118
Apr 1, 2026 $0.00639
+5.83%
$6.39 million $126,969
Mar 31, 2026 $0.00604
-10.11%
$6.04 million $117,497
Mar 30, 2026 $0.00669
-24.69%
$6.69 million $230,541