Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XPASS Token Historical Data

XPASS Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 21, 7 PM $0.000123
-0.20%
$37,222 $732
Oct 21, 6 PM $0.000123
-0.15%
$37,222 $748
Oct 21, 5 PM $0.000123
-0.12%
$37,210 $779
Oct 21, 4 PM $0.000123
-0.20%
$37,204 $789
Oct 21, 3 PM $0.000123
-0.21%
$37,204 $915
Oct 21, 2 PM $0.000123
-0.15%
$37,204 $909
Oct 21, 1 PM $0.000123
-0.20%
$37,204 $1,085
Oct 21, 12 PM $0.000123
-0.16%
$37,204 $1,097
Oct 21, 11 AM $0.000123
-0.19%
$37,204 $1,085
Oct 21, 10 AM $0.000123
-0.19%
$37,204 $1,390
Oct 21, 9 AM $0.000123
-0.22%
$37,204 $1,611
Oct 21, 8 AM $0.000123
-0.17%
$37,204 $1,734
Oct 21, 7 AM $0.000123
-0.17%
$37,204 $1,839
Oct 21, 6 AM $0.000123
-0.20%
$37,204 $1,840
Oct 21, 5 AM $0.000123
+0.16%
$37,204 $1,835
Oct 21, 4 AM $0.000123
+0.00%
$37,096 $1,904
Oct 21, 3 AM $0.000122
-0.14%
$37,015 $1,904
Oct 21, 2 AM $0.000122
-0.18%
$37,015 $1,898
Oct 21, 1 AM $0.000122
-0.21%
$37,015 $1,888
Oct 21, 12 AM $0.000122
+0.00%
$37,015 $1,881
Oct 20, 11 PM $0.000122
+0.03%
$36,937 $1,882
Oct 20, 10 PM $0.000122
-0.13%
$36,865 $1,876
Oct 20, 9 PM $0.000122
-0.15%
$36,846 $1,877
Oct 20, 8 PM $0.000122
-0.19%
$36,840 $1,860
Oct 20, 7 PM $0.000122
+0.00%
$36,840 $1,862
Oct 20, 6 PM $0.000122
-0.16%
$33,593 $1,868
Oct 20, 5 PM $0.000122
-0.21%
$33,593 $2,229
Oct 20, 4 PM $0.000122
-4.25%
$33,589 $2,391
Oct 20, 3 PM $0.000127
-0.14%
$35,006 $2,359
Oct 20, 2 PM $0.000127
-0.13%
$35,006 $2,361
Oct 20, 1 PM $0.000127
-4.15%
$35,005 $2,279
Oct 20, 12 PM $0.000132
-0.13%
$36,458 $2,235
Oct 20, 11 AM $0.000132
-4.50%
$36,458 $2,233
Oct 20, 10 AM $0.000143
-0.17%
$39,391 $2,062
Oct 20, 9 AM $0.000143
-6.36%
$39,391 $2,058
Oct 20, 8 AM $0.000152
-5.45%
$42,066 $1,974
Oct 20, 7 AM $0.000161
-0.46%
$44,490 $1,895
Oct 20, 6 AM $0.000162
-2.50%
$44,635 $2,280
Oct 20, 5 AM $0.000166
-2.90%
$45,778 $2,572
Oct 20, 4 AM $0.000171
+0.06%
$47,145 $3,366
Oct 20, 3 AM $0.000171
-0.14%
$47,119 $3,351
Oct 20, 2 AM $0.000171
-0.19%
$47,186 $3,351
Oct 20, 1 AM $0.000171
+0.03%
$47,277 $3,466
Oct 20, 12 AM $0.000171
-2.48%
$47,265 $3,508
Oct 19, 11 PM $0.000176
+0.44%
$48,465 $3,652
Oct 19, 10 PM $0.000166
+0.69%
$45,741 $3,335
Oct 19, 9 PM $0.000165
-0.01%
$45,427 $3,303
Oct 19, 8 PM $0.000165
-0.01%
$45,430 $3,289
Oct 19, 7 PM $0.000165
-0.43%
$45,437 $3,280
Oct 19, 6 PM $0.000164
-13.97%
$45,151 $2,325