XPASS Token Historical Data

XPASS Page 3
Download
Date Close Price change Market cap Trading volume
Apr 17, 11 PM $ 0.0029
-1.99%
$ 2.9 million $ 34,517
Apr 17, 10 PM $ 0.00296
+3.28%
$ 2.96 million $ 33,438
Apr 17, 9 PM $ 0.00287
-1.36%
$ 2.87 million $ 29,340
Apr 17, 8 PM $ 0.00291
-0.10%
$ 2.91 million $ 26,195
Apr 17, 7 PM $ 0.00291
-1.11%
$ 2.91 million $ 25,149
Apr 17, 6 PM $ 0.00294
-1.36%
$ 2.94 million $ 20,269
Apr 17, 5 PM $ 0.00298
-0.14%
$ 2.98 million $ 20,394
Apr 17, 4 PM $ 0.00299
+4.21%
$ 2.99 million $ 20,390
Apr 17, 3 PM $ 0.00287
-0.59%
$ 2.87 million $ 19,034
Apr 17, 2 PM $ 0.00288
-5.17%
$ 2.88 million $ 18,863
Apr 17, 1 PM $ 0.00304
+0.18%
$ 3.04 million $ 20,302
Apr 17, 12 PM $ 0.00303
-0.26%
$ 3.03 million $ 18,102
Apr 17, 11 AM $ 0.00304
+0.43%
$ 3.04 million $ 17,833
Apr 17, 10 AM $ 0.00303
+2.40%
$ 3.03 million $ 17,492
Apr 17, 9 AM $ 0.00296
-0.44%
$ 2.96 million $ 16,083
Apr 17, 8 AM $ 0.00297
-0.76%
$ 2.97 million $ 16,394
Apr 17, 7 AM $ 0.00299
-1.08%
$ 2.99 million $ 16,526
Apr 17, 6 AM $ 0.00303
-0.06%
$ 3.03 million $ 25,123
Apr 17, 5 AM $ 0.00303
+0.05%
$ 3.03 million $ 25,156
Apr 17, 4 AM $ 0.00303
-0.43%
$ 3.03 million $ 28,598
Apr 17, 3 AM $ 0.00304
+0.65%
$ 3.04 million $ 31,844
Apr 17, 2 AM $ 0.00304
-0.02%
$ 3.04 million $ 31,185
Apr 17, 1 AM $ 0.00304
-0.02%
$ 3.04 million $ 31,493
Apr 17, 12 AM $ 0.00304
+0.03%
$ 3.04 million $ 35,862
Apr 16, 11 PM $ 0.00304
+0.00%
$ 3.04 million $ 40,286
Apr 16, 10 PM $ 0.00304
+0.01%
$ 3.04 million $ 42,407
Apr 16, 9 PM $ 0.00304
+0.61%
$ 3.04 million $ 42,100
Apr 16, 8 PM $ 0.00302
-0.89%
$ 3.02 million $ 42,257
Apr 16, 7 PM $ 0.00305
+0.26%
$ 3.05 million $ 42,255
Apr 16, 6 PM $ 0.00304
+0.02%
$ 3.04 million $ 42,401
Apr 16, 5 PM $ 0.00304
-0.01%
$ 3.04 million $ 42,398
Apr 16, 4 PM $ 0.00304
+1.27%
$ 3.04 million $ 42,428
Apr 16, 3 PM $ 0.003
+0.39%
$ 3 million $ 41,808
Apr 16, 2 PM $ 0.00299
-1.09%
$ 2.99 million $ 42,242
Apr 16, 1 PM $ 0.00302
-0.11%
$ 3.02 million $ 40,687
Apr 16, 12 PM $ 0.00303
+0.01%
$ 3.03 million $ 41,099
Apr 16, 11 AM $ 0.00303
+0.10%
$ 3.03 million $ 41,814
Apr 16, 10 AM $ 0.00302
-0.01%
$ 3.02 million $ 41,815
Apr 16, 9 AM $ 0.00302
-0.73%
$ 3.02 million $ 41,749
Apr 16, 8 AM $ 0.00305
-0.65%
$ 3.05 million $ 42,240
Apr 16, 7 AM $ 0.00307
+0.67%
$ 3.07 million $ 43,550
Apr 16, 6 AM $ 0.00304
-1.27%
$ 3.04 million $ 39,253
Apr 16, 5 AM $ 0.00308
+1.30%
$ 3.08 million $ 38,029
Apr 16, 4 AM $ 0.00304
+0.06%
$ 3.04 million $ 32,064
Apr 16, 3 AM $ 0.00304
-0.90%
$ 3.04 million $ 32,062
Apr 16, 2 AM $ 0.00307
+0.35%
$ 3.07 million $ 26,946
Apr 16, 1 AM $ 0.00306
+0.41%
$ 3.06 million $ 26,950
Apr 16, 12 AM $ 0.00304
+0.63%
$ 3.04 million $ 32,747
Apr 15, 11 PM $ 0.00302
+0.48%
$ 3.02 million $ 37,401
Apr 15, 10 PM $ 0.00301
+0.03%
$ 3.01 million $ 40,858