XPASS Token Historical Data

XPASS Page 3
Download
Date Close Price change Market cap Trading volume
Aug 22, 11 AM $0.0109
-4.43%
$2.72 million $3,340
Aug 22, 10 AM $0.0114
+0.00%
$2.85 million $3,557
Aug 22, 9 AM $0.0114
+0.00%
$2.85 million $3,596
Aug 22, 8 AM $0.0114
+0.13%
$2.85 million $3,655
Aug 22, 7 AM $0.0114
+0.00%
$2.84 million $3,650
Aug 22, 6 AM $0.0114
+1.94%
$2.84 million $4,121
Aug 22, 5 AM $0.0112
+0.00%
$2.79 million $4,650
Aug 22, 4 AM $0.0112
+0.00%
$2.79 million $4,650
Aug 22, 3 AM $0.0112
+0.00%
$2.79 million $4,677
Aug 22, 2 AM $0.0112
+0.00%
$2.79 million $4,696
Aug 22, 1 AM $0.0112
+0.00%
$2.79 million $4,835
Aug 22, 12 AM $0.0112
-4.32%
$2.79 million $4,971
Aug 21, 11 PM $0.0113
+26.47%
$2.83 million $5,046
Aug 21, 10 PM $0.00895
+0.00%
$2.23 million $3,231
Aug 21, 9 PM $0.00895
-0.01%
$2.23 million $3,232
Aug 21, 8 PM $0.00895
-0.02%
$2.23 million $3,233
Aug 21, 7 PM $0.00895
-0.02%
$2.24 million $3,233
Aug 21, 6 PM $0.00895
+0.02%
$2.24 million $3,235
Aug 21, 5 PM $0.00895
-0.01%
$2.24 million $3,241
Aug 21, 4 PM $0.00895
-0.05%
$2.24 million $3,241
Aug 21, 3 PM $0.00895
+0.07%
$2.24 million $3,240
Aug 21, 2 PM $0.00894
+0.75%
$2.23 million $2,987
Aug 21, 1 PM $0.00887
-0.43%
$2.22 million $2,557
Aug 21, 12 PM $0.00891
-5.14%
$2.23 million $2,559
Aug 21, 11 AM $0.00947
-1.44%
$2.37 million $1,725
Aug 21, 10 AM $0.00946
+2.33%
$2.36 million $1,765
Aug 21, 9 AM $0.00903
+7.63%
$2.26 million $1,692
Aug 21, 8 AM $0.00825
+0.21%
$2.06 million $1,906
Aug 21, 7 AM $0.00823
+2.80%
$2.06 million $2,793
Aug 21, 6 AM $0.00801
-5.36%
$2 million $2,383
Aug 21, 5 AM $0.0081
+1.68%
$2.02 million $1,968
Aug 21, 4 AM $0.00796
-1.75%
$1.99 million $1,939
Aug 21, 3 AM $0.0081
+1.71%
$2.02 million $1,984
Aug 21, 2 AM $0.00797
+3.94%
$1.99 million $1,975
Aug 21, 1 AM $0.00768
-6.58%
$1.92 million $1,806
Aug 21, 12 AM $0.00823
-4.23%
$2.05 million $1,836
Aug 20, 11 PM $0.00855
+1.41%
$2.13 million $1,864
Aug 20, 10 PM $0.00843
+0.24%
$2.1 million $1,839
Aug 20, 9 PM $0.00841
+0.17%
$2.1 million $1,827
Aug 20, 8 PM $0.00839
+0.03%
$2.1 million $1,824
Aug 20, 7 PM $0.00839
+0.08%
$2.1 million $1,823
Aug 20, 6 PM $0.00838
-0.98%
$2.09 million $1,822
Aug 20, 5 PM $0.00847
-0.01%
$2.11 million $1,834
Aug 20, 4 PM $0.00847
-0.09%
$2.11 million $1,834
Aug 20, 3 PM $0.00847
-0.03%
$2.12 million $1,835
Aug 20, 2 PM $0.00848
+0.01%
$2.12 million $1,843
Aug 20, 1 PM $0.00848
+0.11%
$2.12 million $1,843
Aug 20, 12 PM $0.00847
+0.06%
$2.11 million $1,844
Aug 20, 11 AM $0.00846
+1.68%
$2.11 million $1,843
Aug 20, 10 AM $0.00832
+0.04%
$2.08 million $1,744