XPASS Token Historical Data

XPASS Page 3
Download
Date Close Price change Market cap Trading volume
Jun 21, 11 AM $ 0.00769
+0.57%
$ 1.52 million $ 19,048
Jun 21, 10 AM $ 0.00764
-1.20%
$ 1.51 million $ 19,009
Jun 21, 9 AM $ 0.00774
-0.60%
$ 1.53 million $ 18,769
Jun 21, 8 AM $ 0.00778
-0.19%
$ 1.54 million $ 17,701
Jun 21, 7 AM $ 0.00783
+0.58%
$ 1.55 million $ 17,639
Jun 21, 6 AM $ 0.00778
-1.90%
$ 1.54 million $ 17,280
Jun 21, 5 AM $ 0.00793
+0.00%
$ 1.57 million $ 16,577
Jun 21, 4 AM $ 0.00793
+0.00%
$ 1.57 million $ 16,485
Jun 21, 3 AM $ 0.00793
+0.01%
$ 1.57 million $ 16,292
Jun 21, 2 AM $ 0.00793
-0.51%
$ 1.57 million $ 16,286
Jun 21, 1 AM $ 0.00797
-0.01%
$ 1.57 million $ 15,954
Jun 21, 12 AM $ 0.00797
+0.04%
$ 1.57 million $ 16,002
Jun 20, 11 PM $ 0.00797
+0.32%
$ 1.57 million $ 16,253
Jun 20, 10 PM $ 0.00795
-1.91%
$ 1.57 million $ 16,273
Jun 20, 9 PM $ 0.0081
-0.95%
$ 1.6 million $ 16,653
Jun 20, 8 PM $ 0.00818
-2.29%
$ 1.61 million $ 16,679
Jun 20, 7 PM $ 0.00837
-1.24%
$ 1.65 million $ 13,415
Jun 20, 6 PM $ 0.00847
+0.06%
$ 1.67 million $ 13,236
Jun 20, 5 PM $ 0.00847
-0.16%
$ 1.67 million $ 14,227
Jun 20, 4 PM $ 0.00848
-0.83%
$ 1.67 million $ 14,071
Jun 20, 3 PM $ 0.00855
-0.26%
$ 1.69 million $ 14,141
Jun 20, 2 PM $ 0.00858
+0.20%
$ 1.69 million $ 14,028
Jun 20, 1 PM $ 0.00856
-0.69%
$ 1.69 million $ 11,943
Jun 20, 12 PM $ 0.00862
+2.10%
$ 1.7 million $ 9,547
Jun 20, 11 AM $ 0.00845
+1.56%
$ 1.67 million $ 7,472
Jun 20, 10 AM $ 0.00832
+0.00%
$ 1.64 million $ 10,837
Jun 20, 9 AM $ 0.00832
+0.00%
$ 1.64 million $ 11,029
Jun 20, 8 AM $ 0.00832
+0.00%
$ 1.64 million $ 11,046
Jun 20, 7 AM $ 0.00832
-0.34%
$ 1.64 million $ 15,806
Jun 20, 6 AM $ 0.00835
+0.13%
$ 1.65 million $ 17,347
Jun 20, 5 AM $ 0.00833
+0.24%
$ 1.65 million $ 18,234
Jun 20, 4 AM $ 0.00831
+0.00%
$ 1.64 million $ 20,682
Jun 20, 3 AM $ 0.00838
+0.09%
$ 1.65 million $ 20,713
Jun 20, 2 AM $ 0.00837
+0.38%
$ 1.65 million $ 21,635
Jun 20, 1 AM $ 0.00834
-0.10%
$ 1.65 million $ 21,479
Jun 20, 12 AM $ 0.00835
-2.78%
$ 1.65 million $ 21,678
Jun 19, 11 PM $ 0.00859
+2.56%
$ 1.7 million $ 22,456
Jun 19, 10 PM $ 0.00837
+0.05%
$ 1.65 million $ 22,792
Jun 19, 9 PM $ 0.00837
-0.01%
$ 1.65 million $ 24,129
Jun 19, 8 PM $ 0.00837
+0.06%
$ 1.65 million $ 24,236
Jun 19, 7 PM $ 0.00836
-0.02%
$ 1.65 million $ 25,134
Jun 19, 6 PM $ 0.00837
-0.29%
$ 1.65 million $ 25,658
Jun 19, 5 PM $ 0.00839
+0.05%
$ 1.66 million $ 32,899
Jun 19, 4 PM $ 0.00839
-0.31%
$ 1.66 million $ 33,142
Jun 19, 3 PM $ 0.00841
-0.01%
$ 1.66 million $ 33,263
Jun 19, 2 PM $ 0.00841
+0.10%
$ 1.66 million $ 33,484
Jun 19, 1 PM $ 0.0084
-0.01%
$ 1.66 million $ 33,774
Jun 19, 12 PM $ 0.00841
+0.58%
$ 1.66 million $ 34,746
Jun 19, 11 AM $ 0.00845
+1.91%
$ 1.67 million $ 35,126
Jun 19, 10 AM $ 0.00829
-2.03%
$ 1.64 million $ 37,321