XPASS Token Historical Data

XPASS Page 3
Date Close Price change Market cap Trading volume
5:37 AM $0.00881
+0.00%
$2.2 million $656
5:32 AM $0.00881
+0.00%
$2.2 million $656
5:27 AM $0.00881
+0.00%
$2.2 million $656
5:22 AM $0.0088
+0.00%
$2.2 million $656
5:17 AM $0.0088
+0.00%
$2.2 million $656
5:12 AM $0.00881
+0.00%
$2.2 million $656
5:07 AM $0.00881
+0.00%
$2.2 million $656
5:02 AM $0.0088
+0.00%
$2.2 million $656
4:57 AM $0.0088
+0.00%
$2.2 million $656
4:52 AM $0.0088
+0.00%
$2.2 million $656
4:47 AM $0.0088
+0.00%
$2.2 million $656
4:42 AM $0.00881
+0.00%
$2.2 million $657
4:37 AM $0.00874
+0.00%
$2.18 million $645
4:32 AM $0.00852
+0.00%
$2.13 million $599
4:27 AM $0.00852
+0.00%
$2.13 million $599
4:22 AM $0.00852
+0.00%
$2.13 million $598
4:17 AM $0.00852
+0.00%
$2.13 million $598
4:12 AM $0.00894
+0.00%
$2.23 million $476
4:07 AM $0.00894
+0.00%
$2.23 million $476
4:02 AM $0.00894
+0.00%
$2.23 million $476
3:57 AM $0.00894
+0.00%
$2.23 million $476
3:52 AM $0.00894
+0.00%
$2.23 million $476
3:47 AM $0.00894
+0.00%
$2.23 million $476
3:42 AM $0.00894
+0.00%
$2.23 million $476
3:37 AM $0.00894
+0.00%
$2.23 million $476
3:32 AM $0.00894
+0.00%
$2.23 million $476
3:27 AM $0.00894
+0.00%
$2.23 million $476
3:22 AM $0.00894
+0.00%
$2.23 million $476
3:17 AM $0.00894
+0.00%
$2.23 million $476
3:12 AM $0.00894
+0.00%
$2.23 million $476
3:07 AM $0.00894
+0.00%
$2.23 million $476
3:02 AM $0.00894
+0.00%
$2.23 million $476
2:57 AM $0.0088
+0.00%
$2.2 million $320
2:52 AM $0.00881
+0.00%
$2.2 million $320
2:47 AM $0.00881
+0.00%
$2.2 million $320
2:42 AM $0.00882
+0.00%
$2.2 million $321
2:37 AM $0.00882
+0.00%
$2.2 million $379
2:32 AM $0.00883
+0.00%
$2.21 million $379
2:27 AM $0.00883
+0.00%
$2.21 million $379
2:22 AM $0.00883
+0.00%
$2.2 million $379
2:17 AM $0.00883
+0.00%
$2.2 million $379
2:12 AM $0.00882
+0.00%
$2.2 million $379
2:07 AM $0.00882
+0.00%
$2.2 million $379
2:02 AM $0.00882
+0.00%
$2.2 million $379
1:57 AM $0.00882
+0.00%
$2.2 million $404
1:52 AM $0.00882
+0.00%
$2.2 million $430
1:47 AM $0.00882
+0.00%
$2.2 million $457
1:42 AM $0.00881
+0.00%
$2.2 million $456
1:37 AM $0.00881
+0.00%
$2.2 million $502
1:32 AM $0.00881
+0.00%
$2.2 million $501