XPASS Token Historical Data

XPASS Page 3
Download
Date Close Price change Market cap Trading volume
8:53 AM $ 0.00774
+0.10%
$ 1.53 million $ 8,709
8:49 AM $ 0.00773
+0.00%
$ 1.53 million $ 8,642
8:44 AM $ 0.00773
+0.00%
$ 1.53 million $ 8,642
8:39 AM $ 0.00773
+0.00%
$ 1.53 million $ 8,642
8:34 AM $ 0.00773
+0.00%
$ 1.53 million $ 8,642
8:29 AM $ 0.00773
+0.00%
$ 1.53 million $ 8,642
8:24 AM $ 0.00773
+0.00%
$ 1.53 million $ 8,642
8:19 AM $ 0.00758
+0.00%
$ 1.5 million $ 8,642
8:14 AM $ 0.00758
+0.00%
$ 1.5 million $ 8,458
8:10 AM $ 0.00758
+0.00%
$ 1.5 million $ 8,474
8:09 AM $ 0.00758
+0.00%
$ 1.5 million $ 8,474
8:04 AM $ 0.0075
+0.00%
$ 1.48 million $ 8,474
7:59 AM $ 0.00749
+0.00%
$ 1.48 million $ 10,137
7:54 AM $ 0.00749
+0.00%
$ 1.48 million $ 10,493
7:49 AM $ 0.00749
+0.00%
$ 1.48 million $ 10,492
7:47 AM $ 0.00757
+0.00%
$ 1.48 million $ 10,492
7:44 AM $ 0.00783
+0.00%
$ 1.55 million $ 10,386
7:39 AM $ 0.00783
+0.00%
$ 1.55 million $ 9,281
7:34 AM $ 0.00783
+0.00%
$ 1.55 million $ 9,281
7:32 AM $ 0.00784
+0.09%
$ 1.55 million $ 9,281
7:29 AM $ 0.00783
+0.00%
$ 1.55 million $ 9,373
7:24 AM $ 0.00784
+0.00%
$ 1.55 million $ 9,373
7:19 AM $ 0.00784
+0.00%
$ 1.55 million $ 9,379
7:14 AM $ 0.00784
+0.00%
$ 1.55 million $ 9,379
7:09 AM $ 0.00784
+0.00%
$ 1.55 million $ 9,380
7:04 AM $ 0.00784
+0.00%
$ 1.55 million $ 9,380
6:59 AM $ 0.00784
+0.00%
$ 1.55 million $ 9,380
6:54 AM $ 0.00784
+0.00%
$ 1.55 million $ 9,374
6:49 AM $ 0.00784
+0.00%
$ 1.55 million $ 9,374
6:45 AM $ 0.00785
+0.00%
$ 1.55 million $ 9,334
6:44 AM $ 0.00784
+0.00%
$ 1.55 million $ 9,334
6:39 AM $ 0.00784
+0.00%
$ 1.55 million $ 9,334
6:34 AM $ 0.00789
+0.00%
$ 1.56 million $ 9,334
6:29 AM $ 0.00789
+0.00%
$ 1.56 million $ 9,387
6:25 AM $ 0.00787
+0.00%
$ 1.56 million $ 9,262
6:24 AM $ 0.00787
+0.00%
$ 1.55 million $ 9,262
6:19 AM $ 0.00787
+0.00%
$ 1.55 million $ 9,262
6:14 AM $ 0.00787
+0.00%
$ 1.55 million $ 9,262
6:09 AM $ 0.00788
+0.10%
$ 1.56 million $ 9,230
6:04 AM $ 0.00787
+0.00%
$ 1.55 million $ 9,230
5:59 AM $ 0.0078
+0.00%
$ 1.54 million $ 9,230
5:54 AM $ 0.0078
+0.00%
$ 1.54 million $ 9,123
5:49 AM $ 0.0078
+0.00%
$ 1.54 million $ 9,123
5:44 AM $ 0.00779
+0.00%
$ 1.54 million $ 9,123
5:39 AM $ 0.00779
+0.00%
$ 1.54 million $ 9,113
5:34 AM $ 0.0078
+0.08%
$ 1.54 million $ 9,173
5:29 AM $ 0.0078
+0.00%
$ 1.54 million $ 9,173
5:24 AM $ 0.0078
+0.00%
$ 1.54 million $ 9,173
5:19 AM $ 0.0078
+0.00%
$ 1.54 million $ 9,173
5:14 AM $ 0.0078
+0.00%
$ 1.54 million $ 9,173