XPASS Token Historical Data

XPASS Page 3
Download
Date Close Price change Market cap Trading volume
1:34 AM $ 0.00271
+0.00%
$ 2.71 million $ 15,280
1:33 AM $ 0.00271
+0.00%
$ 2.71 million $ 15,288
1:32 AM $ 0.00271
+0.00%
$ 2.71 million $ 15,278
1:31 AM $ 0.00271
+0.00%
$ 2.71 million $ 15,278
1:30 AM $ 0.00271
+0.00%
$ 2.71 million $ 15,278
1:29 AM $ 0.00271
+0.00%
$ 2.71 million $ 15,279
1:28 AM $ 0.00271
+0.00%
$ 2.71 million $ 15,279
1:27 AM $ 0.00271
+0.00%
$ 2.71 million $ 15,269
1:26 AM $ 0.00271
+0.00%
$ 2.71 million $ 15,269
1:25 AM $ 0.00271
+0.00%
$ 2.71 million $ 15,289
1:24 AM $ 0.00271
+0.00%
$ 2.71 million $ 15,279
1:23 AM $ 0.00271
+0.00%
$ 2.71 million $ 15,279
1:22 AM $ 0.00271
+0.00%
$ 2.71 million $ 15,279
1:21 AM $ 0.00271
+0.00%
$ 2.71 million $ 15,259
1:20 AM $ 0.00271
+0.00%
$ 2.71 million $ 15,259
1:19 AM $ 0.00271
+0.00%
$ 2.71 million $ 15,252
1:18 AM $ 0.00271
+0.00%
$ 2.71 million $ 15,252
1:17 AM $ 0.00271
+0.00%
$ 2.71 million $ 15,254
1:16 AM $ 0.00271
+0.00%
$ 2.71 million $ 15,254
1:15 AM $ 0.00271
+0.00%
$ 2.71 million $ 15,234
1:14 AM $ 0.00271
+0.00%
$ 2.71 million $ 15,243
1:13 AM $ 0.00271
+0.00%
$ 2.71 million $ 15,241
1:12 AM $ 0.00271
+0.00%
$ 2.71 million $ 15,241
1:11 AM $ 0.00271
+0.00%
$ 2.71 million $ 15,241
1:10 AM $ 0.00271
+0.00%
$ 2.71 million $ 15,241
1:09 AM $ 0.00271
-0.07%
$ 2.71 million $ 14,980
1:08 AM $ 0.00271
+0.00%
$ 2.71 million $ 14,980
1:07 AM $ 0.00271
+0.00%
$ 2.71 million $ 14,981
1:06 AM $ 0.00271
+0.00%
$ 2.71 million $ 14,971
1:05 AM $ 0.00271
+0.00%
$ 2.71 million $ 14,971
1:04 AM $ 0.00271
+0.00%
$ 2.71 million $ 14,971
1:03 AM $ 0.00271
+0.00%
$ 2.71 million $ 14,971
1:02 AM $ 0.00271
+0.00%
$ 2.71 million $ 14,971
1:01 AM $ 0.00271
+0.00%
$ 2.71 million $ 14,971
1:00 AM $ 0.00271
+0.00%
$ 2.71 million $ 14,971
12:59 AM $ 0.00271
+0.00%
$ 2.71 million $ 14,952
12:58 AM $ 0.00271
+0.00%
$ 2.71 million $ 14,962
12:57 AM $ 0.00271
+0.00%
$ 2.71 million $ 14,962
12:56 AM $ 0.00271
+0.00%
$ 2.71 million $ 14,982
12:55 AM $ 0.00271
+0.00%
$ 2.71 million $ 14,982
12:54 AM $ 0.00271
-0.01%
$ 2.71 million $ 14,975
12:53 AM $ 0.00271
+0.00%
$ 2.71 million $ 14,975
12:52 AM $ 0.00271
+0.00%
$ 2.71 million $ 15,065
12:51 AM $ 0.00271
+0.00%
$ 2.71 million $ 15,065
12:50 AM $ 0.00271
+0.00%
$ 2.71 million $ 15,065
12:49 AM $ 0.00271
+0.00%
$ 2.71 million $ 15,065
12:48 AM $ 0.00271
+0.00%
$ 2.71 million $ 15,065
12:47 AM $ 0.00271
-0.01%
$ 2.71 million $ 15,065
12:46 AM $ 0.00271
+0.00%
$ 2.71 million $ 15,027
12:45 AM $ 0.00271
-0.01%
$ 2.71 million $ 15,047