XPASS Token Historical Data

XPASS Page 4
Download
Date Close Price change Market cap Trading volume
Mar 29, 2026 $0.00888
-0.94%
$8.88 million $73,886
Mar 28, 2026 $0.00897
+2.10%
$8.97 million $264,204
Mar 27, 2026 $0.00878
-31.29%
$8.78 million $283,683
Mar 26, 2026 $0.0128
+15.96%
$12.78 million $608,630
Mar 25, 2026 $0.011
+30.41%
$11.02 million $371,355
Mar 24, 2026 $0.00845
+4.07%
$8.45 million $310,318
Mar 23, 2026 $0.00812
+1.97%
$8.12 million $265,038
Mar 22, 2026 $0.00798
-6.15%
$7.97 million $144,663
Mar 21, 2026 $0.0085
-4.94%
$8.5 million $60,054
Mar 20, 2026 $0.00894
-9.24%
$8.94 million $78,046
Mar 19, 2026 $0.00985
-1.63%
$9.85 million $122,715
Mar 18, 2026 $0.00999
-25.02%
$10.03 million $681,643
Mar 17, 2026 $0.0133
-6.65%
$13.32 million $272,963
Mar 16, 2026 $0.0143
+1.48%
$14.28 million $242,710
Mar 15, 2026 $0.0141
-6.59%
$14.07 million $239,451
Mar 14, 2026 $0.015
-2.97%
$15.05 million $152,078
Mar 13, 2026 $0.0155
-10.84%
$15.51 million $584,688
Mar 12, 2026 $0.0175
-2.77%
$17.39 million $1.23 million
Mar 11, 2026 $0.018
-5.22%
$18.03 million $8.14 million
Mar 10, 2026 $0.019
-17.44%
$19.02 million $11.15 million
Mar 9, 2026 $0.0231
+21.37%
$23.04 million $426,967
Mar 8, 2026 $0.019
-4.73%
$19 million $86,851
Mar 7, 2026 $0.0199
+2.69%
$19.95 million $233,760
Mar 6, 2026 $0.0194
+3.05%
$19.41 million $452,738
Mar 5, 2026 $0.0188
+3.35%
$18.82 million $400,805
Mar 4, 2026 $0.0182
+3.96%
$18.21 million $391,850
Mar 3, 2026 $0.0175
+14.93%
$17.46 million $919,658
Mar 2, 2026 $0.0152
+40.82%
$15.2 million $2.65 million
Mar 1, 2026 $0.0108
+35.82%
$10.79 million $652,015
Feb 28, 2026 $0.00794
+3.54%
$7.94 million $318,205
Feb 27, 2026 $0.00767
-2.35%
$7.67 million $316,439
Feb 26, 2026 $0.00786
+3.65%
$7.86 million $23,489
Feb 25, 2026 $0.00762
+0.88%
$7.62 million $245,915
Feb 24, 2026 $0.00755
-9.61%
$7.55 million $830,159
Feb 23, 2026 $0.00834
+1.09%
$8.34 million $917,655
Feb 22, 2026 $0.00825
-0.08%
$8.25 million $243,038
Feb 21, 2026 $0.00826
-1.09%
$8.26 million $142,512
Feb 20, 2026 $0.00835
-0.43%
$8.35 million $286,875
Feb 19, 2026 $0.00838
-2.92%
$8.38 million $175,143
Feb 18, 2026 $0.00864
-1.60%
$8.59 million $117,781
Feb 17, 2026 $0.00878
-6.96%
$8.78 million $440,179
Feb 16, 2026 $0.00943
-2.49%
$9.44 million $248,168
Feb 15, 2026 $0.00967
-5.62%
$9.65 million $633,192
Feb 14, 2026 $0.0103
+0.71%
$10.25 million $476,317
Feb 13, 2026 $0.0102
-7.13%
$10.18 million $2.06 million
Feb 12, 2026 $0.011
-21.50%
$10.96 million $263,229
Feb 11, 2026 $0.014
-30.50%
$13.96 million $12.95 million
Feb 10, 2026 $0.0201
-0.43%
$20.09 million $391,866
Feb 9, 2026 $0.0202
-0.37%
$20.18 million $445,091
Feb 8, 2026 $0.0202
-2.41%
$20.24 million $465,159