Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XPASS Token Historical Data

XPASS Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 29, 2026 $0.00291
-1.41%
$498,600 $16,685
May 28, 2026 $0.00295
+2.69%
$505,756 $14,011
May 27, 2026 $0.00288
-9.86%
$492,504 $76,816
May 26, 2026 $0.00319
-14.37%
$546,347 $252,908
May 25, 2026 $0.00373
+2.35%
$638,048 $56,176
May 24, 2026 $0.00364
-2.40%
$623,389 $14,046
May 23, 2026 $0.00373
+2.53%
$638,701 $15,578
May 22, 2026 $0.00364
+0.73%
$622,929 $21,883
May 21, 2026 $0.00361
+4.93%
$618,407 $46,393
May 20, 2026 $0.00344
-1.35%
$589,359 $4,787
May 19, 2026 $0.00349
-10.30%
$597,410 $364,020
May 18, 2026 $0.00389
-9.77%
$668,460 $66,830
May 17, 2026 $0.00429
-8.10%
$738,188 $276,098
May 16, 2026 $0.00466
-6.28%
$677,258 $147,730
May 15, 2026 $0.00497
+0.62%
$721,109 $42,439
May 14, 2026 $0.00494
-3.26%
$716,634 $173,189
May 13, 2026 $0.00511
+17.52%
$740,758 $4,767
May 12, 2026 $0.00452
-18.04%
$655,088 $9,769
May 11, 2026 $0.00551
+9.47%
$799,229 $31,710
May 10, 2026 $0.00504
-11.47%
$5.04 million $30,372
May 9, 2026 $0.00569
+0.45%
$5.69 million $38,102
May 8, 2026 $0.00566
-1.74%
$5.66 million $60,428
May 7, 2026 $0.00576
+0.51%
$5.76 million $50,221
May 6, 2026 $0.00573
+2.31%
$5.73 million $141,610
May 5, 2026 $0.0056
-8.64%
$5.6 million $104,431
May 4, 2026 $0.00614
+2.32%
$6.14 million $105,292
May 3, 2026 $0.006
-2.62%
$6 million $126,011
May 2, 2026 $0.00617
-1.27%
$6.17 million $93,592
May 1, 2026 $0.00623
+55.50%
$6.23 million $387,759
Apr 30, 2026 $0.00401
+0.64%
$4.01 million $295,099
Apr 29, 2026 $0.00398
+58.36%
$3.98 million $515,900
Apr 28, 2026 $0.00252
+6.66%
$2.52 million $24,619
Apr 27, 2026 $0.00237
+8.67%
$2.37 million $28,577
Apr 26, 2026 $0.00217
+4.07%
$2.18 million $63,462
Apr 25, 2026 $0.00209
-13.98%
$2.09 million $72,192
Apr 24, 2026 $0.00242
-6.81%
$2.42 million $33,033
Apr 23, 2026 $0.00261
-3.51%
$2.61 million $15,887
Apr 22, 2026 $0.00272
+0.51%
$2.71 million $27,077
Apr 21, 2026 $0.0027
-4.57%
$2.7 million $15,018
Apr 20, 2026 $0.00282
+7.89%
$2.82 million $27,635
Apr 19, 2026 $0.00261
-6.42%
$2.63 million $25,305
Apr 18, 2026 $0.00279
-3.55%
$2.79 million $23,760
Apr 17, 2026 $0.0029
-4.73%
$2.9 million $34,517
Apr 16, 2026 $0.00304
+0.54%
$3.04 million $40,286
Apr 15, 2026 $0.00302
-4.81%
$3.02 million $37,401
Apr 14, 2026 $0.00318
-3.72%
$3.18 million $59,950
Apr 13, 2026 $0.0033
-0.44%
$3.3 million $11,022
Apr 12, 2026 $0.00331
-5.62%
$3.31 million $36,896
Apr 11, 2026 $0.00351
+0.75%
$3.51 million $27,343
Apr 10, 2026 $0.00348
-21.12%
$3.48 million $66,487