Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XPASS Token Historical Data

XPASS Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 19, 6 PM $0.000164
-13.97%
$45,151 $2,325
Oct 19, 5 PM $0.00019
-7.77%
$52,482 $3,429
Oct 19, 4 PM $0.000206
+0.00%
$56,901 $2,945
Oct 19, 3 PM $0.000206
-0.04%
$56,901 $2,950
Oct 19, 2 PM $0.000206
-0.04%
$56,926 $2,940
Oct 19, 1 PM $0.000206
-0.34%
$56,950 $2,915
Oct 19, 12 PM $0.000207
-0.03%
$57,142 $2,934
Oct 19, 11 AM $0.000207
-2.54%
$57,156 $2,945
Oct 19, 10 AM $0.000212
-0.11%
$58,598 $3,196
Oct 19, 9 AM $0.000213
-0.03%
$58,664 $3,235
Oct 19, 8 AM $0.000213
+14.44%
$58,680 $3,217
Oct 19, 7 AM $0.000186
-3.21%
$51,275 $2,796
Oct 19, 6 AM $0.000192
-2.48%
$52,974 $2,472
Oct 19, 5 AM $0.000197
-15.64%
$54,326 $2,262
Oct 19, 4 AM $0.000233
-0.01%
$64,389 $1,798
Oct 19, 3 AM $0.000233
-0.64%
$64,395 $1,813
Oct 19, 2 AM $0.000235
-2.44%
$64,833 $1,775
Oct 19, 1 AM $0.000241
+0.06%
$66,443 $1,698
Oct 19, 12 AM $0.00024
+0.02%
$66,368 $1,705
Oct 18, 11 PM $0.00024
-1.48%
$66,353 $1,482
Oct 18, 10 PM $0.000244
-0.02%
$67,353 $1,475
Oct 18, 9 PM $0.000244
-3.06%
$67,364 $1,462
Oct 18, 8 PM $0.000252
-0.03%
$69,489 $1,534
Oct 18, 7 PM $0.000252
-0.03%
$69,508 $1,525
Oct 18, 6 PM $0.000252
+4.47%
$69,530 $1,520
Oct 18, 5 PM $0.000241
+0.00%
$66,553 $13,225
Oct 18, 4 PM $0.000241
+0.00%
$66,555 $13,263
Oct 18, 3 PM $0.000241
+0.00%
$66,554 $13,269
Oct 18, 2 PM $0.000241
-0.04%
$66,555 $13,257
Oct 18, 1 PM $0.000241
-0.03%
$66,578 $13,286
Oct 18, 12 PM $0.000241
+0.03%
$66,596 $13,306
Oct 18, 11 AM $0.000241
+0.23%
$66,573 $13,974
Oct 18, 10 AM $0.000241
-0.03%
$66,420 $14,012
Oct 18, 9 AM $0.000241
-0.04%
$66,439 $14,141
Oct 18, 8 AM $0.000241
-2.91%
$66,466 $14,422
Oct 18, 7 AM $0.000248
+0.04%
$68,460 $15,266
Oct 18, 6 AM $0.000248
-0.10%
$68,361 $15,448
Oct 18, 5 AM $0.000248
-0.15%
$68,428 $15,780
Oct 18, 4 AM $0.000248
+0.00%
$68,532 $15,926
Oct 18, 3 AM $0.000248
+0.00%
$68,532 $15,901
Oct 18, 2 AM $0.000248
-0.05%
$68,533 $15,913
Oct 18, 1 AM $0.000248
+0.01%
$68,568 $16,024
Oct 18, 12 AM $0.000248
-0.15%
$68,560 $16,208
Oct 17, 11 PM $0.000249
-0.06%
$68,663 $16,548
Oct 17, 10 PM $0.000249
+0.00%
$68,707 $16,706
Oct 17, 9 PM $0.000249
-0.05%
$68,708 $16,717
Oct 17, 8 PM $0.000249
-0.11%
$68,741 $16,860
Oct 17, 7 PM $0.000249
+0.00%
$68,762 $16,873
Oct 17, 6 PM $0.000249
-1.97%
$68,761 $16,887
Oct 17, 5 PM $0.000254
+0.14%
$70,144 $4,810