XPASS Token Historical Data

XPASS Page 4
Download
Date Close Price change Market cap Trading volume
Aug 20, 10 AM $0.00832
+0.04%
$2.08 million $1,744
Aug 20, 9 AM $0.00832
-1.73%
$2.08 million $1,715
Aug 20, 8 AM $0.00846
+269.07%
$2.11 million $1,668
Aug 20, 7 AM $0.00229
-0.06%
$572,374 $4,079
Aug 20, 6 AM $0.00229
-0.09%
$572,268 $3,969
Aug 20, 5 AM $0.00384
+67.30%
$959,216 $5,246
Aug 20, 4 AM $0.00229
-0.10%
$572,077 $3,905
Aug 20, 3 AM $0.00453
+97.57%
$1.13 million $6,003
Aug 20, 2 AM $0.00229
-0.19%
$571,898 $3,851
Aug 20, 1 AM $0.00229
-0.08%
$571,795 $3,857
Aug 20, 12 AM $0.00229
-0.17%
$571,681 $3,767
Aug 19, 11 PM $0.00229
-0.17%
$571,567 $3,757
Aug 19, 10 PM $0.00229
-0.20%
$571,466 $3,725
Aug 19, 9 PM $0.00229
-0.08%
$571,488 $3,671
Aug 19, 8 PM $0.00229
-0.10%
$571,422 $3,634
Aug 19, 7 PM $0.00229
+0.01%
$571,337 $3,633
Aug 19, 6 PM $0.00247
-0.14%
$617,086 $2,534
Aug 19, 5 PM $0.00247
-0.12%
$616,973 $2,599
Aug 19, 4 PM $0.00247
-0.20%
$616,934 $2,591
Aug 19, 3 PM $0.00247
+0.00%
$616,843 $2,638
Aug 19, 2 PM $0.00247
-0.07%
$616,786 $2,555
Aug 19, 1 PM $0.00247
-0.17%
$616,709 $2,589
Aug 19, 12 PM $0.00497
+101.31%
$1.24 million $4,269
Aug 19, 11 AM $0.00247
-0.10%
$616,415 $2,316
Aug 19, 10 AM $0.00502
+103.25%
$1.25 million $4,375
Aug 19, 9 AM $0.00247
-49.39%
$616,929 $2,379
Aug 19, 8 AM $0.00466
+88.66%
$1.16 million $3,991
Aug 19, 7 AM $0.00247
-0.08%
$616,773 $2,425
Aug 19, 6 AM $0.00247
-0.25%
$616,708 $2,553
Aug 19, 5 AM $0.00247
-0.08%
$617,275 $2,515
Aug 19, 4 AM $0.00247
-77.24%
$617,220 $2,968
Aug 19, 3 AM $0.0109
-7.20%
$2.71 million $420
Aug 19, 2 AM $0.0117
+0.35%
$2.92 million $330
Aug 19, 1 AM $0.0117
-0.16%
$2.91 million $333
Aug 19, 12 AM $0.0117
+0.34%
$2.92 million $375
Aug 18, 11 PM $0.0116
+11.90%
$2.91 million $520
Aug 18, 10 PM $0.0104
+1.39%
$2.6 million $778
Aug 18, 9 PM $0.0103
-2.01%
$2.56 million $1,072
Aug 18, 8 PM $0.0105
-0.04%
$2.62 million $1,181
Aug 18, 7 PM $0.0105
+0.07%
$2.62 million $1,181
Aug 18, 6 PM $0.0105
-0.04%
$2.62 million $1,203
Aug 18, 5 PM $0.0105
-0.05%
$2.62 million $1,347
Aug 18, 4 PM $0.0105
+0.01%
$2.62 million $1,537
Aug 18, 3 PM $0.0105
+0.00%
$2.62 million $2,267
Aug 18, 2 PM $0.0105
+0.01%
$2.62 million $2,269
Aug 18, 1 PM $0.0105
-0.06%
$2.62 million $2,270
Aug 18, 12 PM $0.0105
+4.23%
$2.62 million $2,710
Aug 18, 11 AM $0.0101
-9.57%
$2.51 million $3,011
Aug 18, 10 AM $0.0111
-0.06%
$2.78 million $3,291
Aug 18, 9 AM $0.0111
+0.12%
$2.78 million $3,589