XPASS Token Historical Data

XPASS Page 4
Download
Date Close Price change Market cap Trading volume
Jun 19, 1 PM $ 0.0084
-0.01%
$ 1.66 million $ 33,774
Jun 19, 12 PM $ 0.00841
+0.58%
$ 1.66 million $ 34,746
Jun 19, 11 AM $ 0.00845
+1.91%
$ 1.67 million $ 35,126
Jun 19, 10 AM $ 0.00829
-2.03%
$ 1.64 million $ 37,321
Jun 19, 9 AM $ 0.00848
-1.06%
$ 1.67 million $ 36,933
Jun 19, 8 AM $ 0.00857
+1.03%
$ 1.69 million $ 38,003
Jun 19, 7 AM $ 0.00848
+1.73%
$ 1.67 million $ 32,988
Jun 19, 6 AM $ 0.00834
-1.29%
$ 1.65 million $ 30,795
Jun 19, 5 AM $ 0.00844
+0.00%
$ 1.67 million $ 30,544
Jun 19, 4 AM $ 0.00844
+1.95%
$ 1.67 million $ 30,962
Jun 19, 3 AM $ 0.00828
+0.97%
$ 1.63 million $ 37,170
Jun 19, 2 AM $ 0.0082
+0.04%
$ 1.62 million $ 36,876
Jun 19, 1 AM $ 0.0082
-0.34%
$ 1.62 million $ 45,593
Jun 19, 12 AM $ 0.00818
+1.62%
$ 1.62 million $ 67,105
Jun 18, 11 PM $ 0.00816
+0.07%
$ 1.61 million $ 66,529
Jun 18, 10 PM $ 0.00815
+3.04%
$ 1.61 million $ 68,462
Jun 18, 9 PM $ 0.00791
-0.03%
$ 1.56 million $ 65,861
Jun 18, 8 PM $ 0.00791
-0.08%
$ 1.56 million $ 66,752
Jun 18, 7 PM $ 0.00792
+0.75%
$ 1.56 million $ 67,542
Jun 18, 6 PM $ 0.00786
-2.55%
$ 1.55 million $ 65,986
Jun 18, 5 PM $ 0.00807
-0.32%
$ 1.59 million $ 59,028
Jun 18, 4 PM $ 0.00817
+0.04%
$ 1.61 million $ 59,384
Jun 18, 3 PM $ 0.00817
+0.02%
$ 1.61 million $ 61,457
Jun 18, 2 PM $ 0.00817
+0.00%
$ 1.61 million $ 63,966
Jun 18, 1 PM $ 0.00817
+0.82%
$ 1.61 million $ 63,831
Jun 18, 12 PM $ 0.00811
-1.29%
$ 1.6 million $ 60,801
Jun 18, 11 AM $ 0.00821
-3.15%
$ 1.62 million $ 61,280
Jun 18, 10 AM $ 0.00848
-0.47%
$ 1.67 million $ 60,443
Jun 18, 9 AM $ 0.00852
-1.39%
$ 1.68 million $ 71,403
Jun 18, 8 AM $ 0.00864
-0.05%
$ 1.71 million $ 78,280
Jun 18, 7 AM $ 0.00865
+0.37%
$ 1.71 million $ 78,659
Jun 18, 6 AM $ 0.00862
-0.26%
$ 1.7 million $ 82,154
Jun 18, 5 AM $ 0.00864
-0.45%
$ 1.71 million $ 85,189
Jun 18, 4 AM $ 0.00867
+0.03%
$ 1.71 million $ 85,377
Jun 18, 3 AM $ 0.0086
-0.38%
$ 1.7 million $ 82,392
Jun 18, 2 AM $ 0.0086
+0.11%
$ 1.7 million $ 77,169
Jun 18, 1 AM $ 0.00856
+24.26%
$ 1.69 million $ 74,896
Jun 18, 12 AM $ 0.00689
-1.11%
$ 1.36 million $ 41,036
Jun 17, 11 PM $ 0.00696
+1.54%
$ 1.37 million $ 53,224
Jun 17, 10 PM $ 0.00686
-1.72%
$ 1.17 million $ 51,477
Jun 17, 9 PM $ 0.00698
+4.23%
$ 1.19 million $ 52,390
Jun 17, 8 PM $ 0.00669
+0.01%
$ 1.15 million $ 48,618
Jun 17, 7 PM $ 0.00669
+0.00%
$ 1.15 million $ 50,545
Jun 17, 6 PM $ 0.00669
-0.02%
$ 1.15 million $ 52,729
Jun 17, 5 PM $ 0.00669
-1.97%
$ 1.15 million $ 69,707
Jun 17, 4 PM $ 0.00683
+2.31%
$ 1.17 million $ 73,639
Jun 17, 3 PM $ 0.00667
-2.78%
$ 1.14 million $ 73,795
Jun 17, 2 PM $ 0.00687
+0.50%
$ 1.18 million $ 74,449
Jun 17, 1 PM $ 0.00683
-1.86%
$ 1.17 million $ 83,277
Jun 17, 12 PM $ 0.00696
+2.99%
$ 1.19 million $ 86,764