XPASS Token Historical Data

XPASS Page 4
Date Close Price change Market cap Trading volume
2:32 AM $0.00883
+0.00%
$2.21 million $379
2:27 AM $0.00883
+0.00%
$2.21 million $379
2:22 AM $0.00883
+0.00%
$2.2 million $379
2:17 AM $0.00883
+0.00%
$2.2 million $379
2:12 AM $0.00882
+0.00%
$2.2 million $379
2:07 AM $0.00882
+0.00%
$2.2 million $379
2:02 AM $0.00882
+0.00%
$2.2 million $379
1:57 AM $0.00882
+0.00%
$2.2 million $404
1:52 AM $0.00882
+0.00%
$2.2 million $430
1:47 AM $0.00882
+0.00%
$2.2 million $457
1:42 AM $0.00881
+0.00%
$2.2 million $456
1:37 AM $0.00881
+0.00%
$2.2 million $502
1:32 AM $0.00881
+0.00%
$2.2 million $501
1:27 AM $0.00881
+0.00%
$2.2 million $501
1:22 AM $0.00881
+0.00%
$2.2 million $502
1:17 AM $0.00881
+0.00%
$2.2 million $502
1:12 AM $0.00882
+0.00%
$2.2 million $502
1:07 AM $0.00882
+0.00%
$2.2 million $502
1:02 AM $0.00881
+0.00%
$2.2 million $502
12:57 AM $0.00881
+0.00%
$2.2 million $502
12:52 AM $0.00881
+0.00%
$2.2 million $502
12:47 AM $0.00881
+0.00%
$2.2 million $502
12:42 AM $0.00882
+0.00%
$2.2 million $502
12:37 AM $0.00882
+0.00%
$2.2 million $502
12:32 AM $0.00882
+0.00%
$2.2 million $502
12:27 AM $0.00882
+0.00%
$2.2 million $502
12:22 AM $0.00881
+0.00%
$2.2 million $502
12:17 AM $0.00881
+0.00%
$2.2 million $502
12:12 AM $0.00883
+0.00%
$2.21 million $503
12:07 AM $0.00883
+0.00%
$2.21 million $503
12:02 AM $0.00883
+0.00%
$2.2 million $502
11:57 PM $0.00883
+0.00%
$2.2 million $502
11:52 PM $0.00883
+0.00%
$2.2 million $502
11:47 PM $0.00883
+0.00%
$2.2 million $502
11:42 PM $0.00883
+0.00%
$2.2 million $502
11:37 PM $0.00883
+0.00%
$2.2 million $502
11:32 PM $0.00882
+0.00%
$2.2 million $502
11:27 PM $0.00882
+0.00%
$2.2 million $502
11:22 PM $0.00883
+0.00%
$2.2 million $502
11:17 PM $0.00883
+0.00%
$2.2 million $502
11:12 PM $0.00883
+0.00%
$2.21 million $502
11:07 PM $0.00883
+0.00%
$2.21 million $502
11:02 PM $0.00883
+0.00%
$2.21 million $502
10:57 PM $0.00883
+0.00%
$2.21 million $502
10:52 PM $0.00883
+0.00%
$2.2 million $502
10:47 PM $0.00883
+0.00%
$2.2 million $502
10:42 PM $0.00883
+0.00%
$2.2 million $502
10:37 PM $0.00883
+0.00%
$2.2 million $502
10:32 PM $0.00883
+0.00%
$2.2 million $502
10:27 PM $0.00883
+0.00%
$2.2 million $502