XPASS Token Historical Data

XPASS Page 4
Download
Date Close Price change Market cap Trading volume
6:54 AM $ 0.00784
+0.00%
$ 1.55 million $ 9,374
6:49 AM $ 0.00784
+0.00%
$ 1.55 million $ 9,374
6:45 AM $ 0.00785
+0.00%
$ 1.55 million $ 9,334
6:44 AM $ 0.00784
+0.00%
$ 1.55 million $ 9,334
6:39 AM $ 0.00784
+0.00%
$ 1.55 million $ 9,334
6:34 AM $ 0.00789
+0.00%
$ 1.56 million $ 9,334
6:29 AM $ 0.00789
+0.00%
$ 1.56 million $ 9,387
6:25 AM $ 0.00787
+0.00%
$ 1.56 million $ 9,262
6:24 AM $ 0.00787
+0.00%
$ 1.55 million $ 9,262
6:19 AM $ 0.00787
+0.00%
$ 1.55 million $ 9,262
6:14 AM $ 0.00787
+0.00%
$ 1.55 million $ 9,262
6:09 AM $ 0.00788
+0.10%
$ 1.56 million $ 9,230
6:04 AM $ 0.00787
+0.00%
$ 1.55 million $ 9,230
5:59 AM $ 0.0078
+0.00%
$ 1.54 million $ 9,230
5:54 AM $ 0.0078
+0.00%
$ 1.54 million $ 9,123
5:49 AM $ 0.0078
+0.00%
$ 1.54 million $ 9,123
5:44 AM $ 0.00779
+0.00%
$ 1.54 million $ 9,123
5:39 AM $ 0.00779
+0.00%
$ 1.54 million $ 9,113
5:34 AM $ 0.0078
+0.08%
$ 1.54 million $ 9,173
5:29 AM $ 0.0078
+0.00%
$ 1.54 million $ 9,173
5:24 AM $ 0.0078
+0.00%
$ 1.54 million $ 9,173
5:19 AM $ 0.0078
+0.00%
$ 1.54 million $ 9,173
5:14 AM $ 0.0078
+0.00%
$ 1.54 million $ 9,173
5:09 AM $ 0.0078
+0.00%
$ 1.54 million $ 9,227
5:04 AM $ 0.0078
+0.00%
$ 1.54 million $ 9,227
4:59 AM $ 0.0078
+0.00%
$ 1.54 million $ 9,227
4:54 AM $ 0.0078
+0.00%
$ 1.54 million $ 9,227
4:52 AM $ 0.0078
+0.00%
$ 1.54 million $ 9,185
4:51 AM $ 0.0078
+0.00%
$ 1.54 million $ 9,185
4:49 AM $ 0.0078
+0.00%
$ 1.54 million $ 9,163
4:44 AM $ 0.0078
+0.00%
$ 1.54 million $ 9,163
4:39 AM $ 0.0078
+0.00%
$ 1.54 million $ 9,163
4:34 AM $ 0.00779
+0.00%
$ 1.54 million $ 9,179
4:29 AM $ 0.00779
+0.00%
$ 1.54 million $ 9,518
4:24 AM $ 0.00779
+0.00%
$ 1.54 million $ 9,518
4:19 AM $ 0.00779
+0.00%
$ 1.54 million $ 9,518
4:14 AM $ 0.00779
+0.00%
$ 1.54 million $ 9,518
4:10 AM $ 0.0078
+0.10%
$ 1.54 million $ 9,538
4:09 AM $ 0.00779
+0.00%
$ 1.54 million $ 9,538
4:04 AM $ 0.00779
+0.00%
$ 1.54 million $ 9,538
3:59 AM $ 0.00779
+0.00%
$ 1.54 million $ 9,538
3:54 AM $ 0.00779
+0.00%
$ 1.54 million $ 9,538
3:49 AM $ 0.00779
+0.00%
$ 1.54 million $ 9,540
3:44 AM $ 0.00779
+0.00%
$ 1.54 million $ 9,540
3:39 AM $ 0.00779
+0.00%
$ 1.54 million $ 9,538
3:34 AM $ 0.00779
+0.00%
$ 1.54 million $ 9,538
3:29 AM $ 0.00779
+0.00%
$ 1.54 million $ 9,538
3:24 AM $ 0.0078
+0.08%
$ 1.54 million $ 9,522
3:19 AM $ 0.00779
+0.00%
$ 1.54 million $ 9,527
3:14 AM $ 0.00779
+0.00%
$ 1.54 million $ 9,527