XPASS Token Historical Data

XPASS Page 4
Download
Date Close Price change Market cap Trading volume
2:19 AM $ 0.00271
+0.00%
$ 2.71 million $ 15,203
2:18 AM $ 0.00271
-0.01%
$ 2.71 million $ 15,202
2:17 AM $ 0.00271
+0.00%
$ 2.71 million $ 15,202
2:16 AM $ 0.00271
+0.00%
$ 2.71 million $ 15,193
2:15 AM $ 0.00271
-0.01%
$ 2.71 million $ 15,193
2:14 AM $ 0.00271
+0.02%
$ 2.71 million $ 15,198
2:13 AM $ 0.00271
-0.04%
$ 2.71 million $ 15,269
2:12 AM $ 0.00271
+0.00%
$ 2.71 million $ 15,269
2:11 AM $ 0.00271
+0.00%
$ 2.71 million $ 15,269
2:10 AM $ 0.00271
+0.00%
$ 2.71 million $ 15,269
2:09 AM $ 0.00271
+0.00%
$ 2.71 million $ 15,277
2:08 AM $ 0.00271
+0.00%
$ 2.71 million $ 15,277
2:07 AM $ 0.00271
+0.00%
$ 2.71 million $ 15,288
2:06 AM $ 0.00271
+0.00%
$ 2.71 million $ 15,288
2:05 AM $ 0.00271
+0.00%
$ 2.71 million $ 15,278
2:04 AM $ 0.00271
+0.00%
$ 2.71 million $ 15,278
2:03 AM $ 0.00271
+0.00%
$ 2.71 million $ 15,276
2:02 AM $ 0.00271
+0.00%
$ 2.71 million $ 15,266
2:01 AM $ 0.00271
+0.00%
$ 2.71 million $ 15,266
2:00 AM $ 0.00271
+0.00%
$ 2.71 million $ 15,266
1:59 AM $ 0.00271
+0.09%
$ 2.71 million $ 15,267
1:58 AM $ 0.00271
+0.00%
$ 2.71 million $ 15,224
1:57 AM $ 0.00271
+0.00%
$ 2.71 million $ 15,224
1:56 AM $ 0.00271
+0.00%
$ 2.71 million $ 15,214
1:55 AM $ 0.00271
+0.00%
$ 2.71 million $ 15,224
1:54 AM $ 0.00271
-0.01%
$ 2.71 million $ 15,216
1:53 AM $ 0.00271
+0.00%
$ 2.71 million $ 15,227
1:52 AM $ 0.00271
+0.00%
$ 2.71 million $ 15,227
1:51 AM $ 0.00271
+0.00%
$ 2.71 million $ 15,207
1:50 AM $ 0.00271
+0.00%
$ 2.71 million $ 15,207
1:49 AM $ 0.00271
+0.00%
$ 2.71 million $ 15,207
1:48 AM $ 0.00271
+0.00%
$ 2.71 million $ 15,207
1:47 AM $ 0.00271
+0.00%
$ 2.71 million $ 15,215
1:46 AM $ 0.00271
+0.00%
$ 2.71 million $ 15,215
1:45 AM $ 0.00271
+0.00%
$ 2.71 million $ 15,205
1:44 AM $ 0.00271
-0.02%
$ 2.71 million $ 15,208
1:43 AM $ 0.00271
+0.00%
$ 2.71 million $ 15,225
1:42 AM $ 0.00271
+0.00%
$ 2.71 million $ 15,225
1:41 AM $ 0.00271
+0.00%
$ 2.71 million $ 15,225
1:40 AM $ 0.00271
+0.00%
$ 2.71 million $ 15,225
1:39 AM $ 0.00271
+0.00%
$ 2.71 million $ 15,290
1:38 AM $ 0.00271
+0.00%
$ 2.71 million $ 15,290
1:37 AM $ 0.00271
+0.00%
$ 2.71 million $ 15,290
1:36 AM $ 0.00271
+0.00%
$ 2.71 million $ 15,290
1:35 AM $ 0.00271
+0.00%
$ 2.71 million $ 15,280
1:34 AM $ 0.00271
+0.00%
$ 2.71 million $ 15,280
1:33 AM $ 0.00271
+0.00%
$ 2.71 million $ 15,288
1:32 AM $ 0.00271
+0.00%
$ 2.71 million $ 15,278
1:31 AM $ 0.00271
+0.00%
$ 2.71 million $ 15,278
1:30 AM $ 0.00271
+0.00%
$ 2.71 million $ 15,278