Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XPASS Token Historical Data

XPASS Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 7, 12 AM $0.00549
+0.20%
$1.23 million $907
Aug 6, 11 PM $0.00548
+0.00%
$1.23 million $965
Aug 6, 10 PM $0.00548
+28.28%
$1.23 million $1,099
Aug 6, 9 PM $0.00427
+0.02%
$955,240 $844
Aug 6, 8 PM $0.00427
-0.02%
$954,998 $844
Aug 6, 7 PM $0.00427
+0.00%
$955,220 $844
Aug 6, 6 PM $0.00427
+0.02%
$955,173 $844
Aug 6, 5 PM $0.00427
+0.10%
$954,797 $844
Aug 6, 4 PM $0.00426
-0.28%
$953,164 $843
Aug 6, 3 PM $0.00427
-26.71%
$955,539 $845
Aug 6, 2 PM $0.00632
-0.04%
$1.41 million $1,239
Aug 6, 1 PM $0.00569
+0.05%
$1.27 million $1,049
Aug 6, 12 PM $0.00569
+0.65%
$1.27 million $1,078
Aug 6, 11 AM $0.00565
-0.03%
$1.26 million $1,064
Aug 6, 10 AM $0.00566
+2.65%
$1.26 million $1,064
Aug 6, 9 AM $0.00551
-0.02%
$1.23 million $1,099
Aug 6, 8 AM $0.00551
+0.20%
$1.23 million $1,501
Aug 6, 7 AM $0.00549
-0.33%
$1.23 million $1,497
Aug 6, 6 AM $0.00551
-6.96%
$1.23 million $1,502
Aug 6, 5 AM $0.00564
+0.13%
$1.26 million $1,432
Aug 6, 4 AM $0.00563
-2.37%
$1.26 million $1,603
Aug 6, 3 AM $0.00577
+1.11%
$1.29 million $1,236
Aug 6, 2 AM $0.00571
+1.24%
$1.28 million $1,206
Aug 6, 1 AM $0.00564
+0.08%
$1.26 million $1,146
Aug 6, 12 AM $0.00563
+0.31%
$1.26 million $1,208
Aug 5, 11 PM $0.00562
+1.13%
$1.26 million $1,288
Aug 5, 10 PM $0.00556
+0.01%
$1.24 million $1,137
Aug 5, 9 PM $0.00555
+0.09%
$1.24 million $1,137
Aug 5, 8 PM $0.00555
+0.03%
$1.24 million $1,137
Aug 5, 7 PM $0.00556
-0.03%
$1.24 million $1,138
Aug 5, 6 PM $0.00556
-0.01%
$1.24 million $1,283
Aug 5, 5 PM $0.00556
+0.09%
$1.24 million $1,282
Aug 5, 4 PM $0.00555
-0.03%
$1.24 million $1,281
Aug 5, 3 PM $0.00555
+0.07%
$1.24 million $1,282
Aug 5, 2 PM $0.00555
-0.97%
$1.24 million $1,181
Aug 5, 1 PM $0.0056
+1.04%
$1.25 million $1,059
Aug 5, 12 PM $0.00555
+0.04%
$1.24 million $1,021
Aug 5, 11 AM $0.00555
+0.20%
$1.24 million $1,021
Aug 5, 10 AM $0.00554
-0.11%
$1.24 million $1,018
Aug 5, 9 AM $0.00554
+0.10%
$1.24 million $937
Aug 5, 8 AM $0.00554
-0.07%
$1.24 million $520
Aug 5, 7 AM $0.00554
-0.09%
$1.24 million $613
Aug 5, 6 AM $0.00555
+0.05%
$1.24 million $718
Aug 5, 5 AM $0.00554
+0.10%
$1.24 million $718
Aug 5, 4 AM $0.00555
-0.10%
$1.24 million $547
Aug 5, 3 AM $0.00555
-0.12%
$1.24 million $548
Aug 5, 2 AM $0.00555
+0.20%
$1.24 million $548
Aug 5, 1 AM $0.00555
-0.03%
$1.24 million $547
Aug 5, 12 AM $0.0056
+0.77%
$1.25 million $489
Aug 4, 11 PM $0.00555
+0.00%
$1.24 million $1,719