XPASS Token Historical Data

XPASS Page 41
Download
Date Close Price change Market cap Trading volume
Jan 31, 5 AM $ 0.02
+0.05%
$ 19.98 million $ 436,134
Jan 31, 4 AM $ 0.02
+0.95%
$ 19.97 million $ 420,523
Jan 31, 3 AM $ 0.0198
+2.02%
$ 19.78 million $ 125,339
Jan 31, 2 AM $ 0.0196
+0.51%
$ 19.6 million $ 123,552
Jan 31, 1 AM $ 0.0195
+1.32%
$ 19.52 million $ 123,326
Jan 31, 12 AM $ 0.0193
-0.16%
$ 19.29 million $ 123,846
Jan 30, 11 PM $ 0.0193
+0.15%
$ 19.3 million $ 124,275
Jan 30, 10 PM $ 0.0193
-0.05%
$ 19.28 million $ 124,513
Jan 30, 9 PM $ 0.0193
-0.30%
$ 19.29 million $ 124,603
Jan 30, 8 PM $ 0.0193
+0.36%
$ 19.35 million $ 125,186
Jan 30, 7 PM $ 0.0193
-0.20%
$ 19.27 million $ 123,042
Jan 30, 6 PM $ 0.0193
-1.06%
$ 19.29 million $ 122,502
Jan 30, 5 PM $ 0.0195
+0.11%
$ 19.49 million $ 122,657
Jan 30, 4 PM $ 0.0195
-0.25%
$ 19.48 million $ 121,760
Jan 30, 3 PM $ 0.0195
-0.68%
$ 19.52 million $ 122,280
Jan 30, 2 PM $ 0.0197
-0.08%
$ 19.67 million $ 122,767
Jan 30, 1 PM $ 0.0197
-0.99%
$ 19.69 million $ 122,794
Jan 30, 12 PM $ 0.0199
+0.09%
$ 19.89 million $ 352,152
Jan 30, 11 AM $ 0.0199
-0.64%
$ 19.89 million $ 352,112
Jan 30, 10 AM $ 0.02
+0.42%
$ 20.01 million $ 351,788
Jan 30, 9 AM $ 0.02
+0.19%
$ 19.97 million $ 352,965
Jan 30, 8 AM $ 0.0199
+0.10%
$ 19.94 million $ 353,349
Jan 30, 7 AM $ 0.0199
+0.24%
$ 19.92 million $ 353,224
Jan 30, 6 AM $ 0.0199
-0.47%
$ 19.86 million $ 346,761
Jan 30, 5 AM $ 0.02
-0.18%
$ 19.96 million $ 331,025
Jan 30, 4 AM $ 0.02
+0.23%
$ 19.97 million $ 316,848
Jan 30, 3 AM $ 0.0199
+0.44%
$ 19.93 million $ 299,406
Jan 30, 2 AM $ 0.0198
-0.49%
$ 19.85 million $ 533,423
Jan 30, 1 AM $ 0.0199
+0.29%
$ 19.95 million $ 119,203
Jan 30, 12 AM $ 0.0199
+0.79%
$ 19.91 million $ 118,376
Jan 29, 11 PM $ 0.0198
+0.05%
$ 19.76 million $ 118,656
Jan 29, 10 PM $ 0.0198
-0.39%
$ 19.76 million $ 118,104
Jan 29, 9 PM $ 0.0198
+0.05%
$ 19.81 million $ 117,990
Jan 29, 8 PM $ 0.0198
+0.20%
$ 19.83 million $ 118,020
Jan 29, 7 PM $ 0.0198
-0.30%
$ 19.79 million $ 117,808
Jan 29, 6 PM $ 0.0198
+0.15%
$ 19.83 million $ 117,916
Jan 29, 5 PM $ 0.0198
+0.15%
$ 19.8 million $ 117,858
Jan 29, 4 PM $ 0.0198
-0.19%
$ 19.77 million $ 118,325
Jan 29, 3 PM $ 0.0198
-0.16%
$ 19.84 million $ 117,508
Jan 29, 2 PM $ 0.0198
+0.43%
$ 19.84 million $ 116,849
Jan 29, 1 PM $ 0.0198
-0.29%
$ 19.76 million $ 117,163
Jan 29, 12 PM $ 0.0198
-0.02%
$ 19.83 million $ 116,439
Jan 29, 11 AM $ 0.0198
+0.29%
$ 19.85 million $ 116,975
Jan 29, 10 AM $ 0.0198
+0.73%
$ 19.79 million $ 241,039
Jan 29, 9 AM $ 0.0196
+0.25%
$ 19.61 million $ 239,839
Jan 29, 8 AM $ 0.0196
-0.17%
$ 19.61 million $ 240,158
Jan 29, 7 AM $ 0.0196
-0.22%
$ 19.64 million $ 240,387
Jan 29, 6 AM $ 0.0197
+0.31%
$ 19.67 million $ 240,509
Jan 29, 5 AM $ 0.0196
-0.37%
$ 19.61 million $ 241,273
Jan 29, 4 AM $ 0.0197
+0.38%
$ 19.68 million $ 235,948