XPASS Token Historical Data

XPASS Page 41
Download
Date Close Price change Market cap Trading volume
Jun 6, 12 AM $0.00484
-1.64%
$828,694 $78,517
Jun 5, 11 PM $0.00492
+0.00%
$842,518 $79,203
Jun 5, 10 PM $0.00492
-1.33%
$842,507 $79,278
Jun 5, 9 PM $0.00503
+3.84%
$861,827 $88,367
Jun 5, 8 PM $0.00485
+0.10%
$830,189 $83,162
Jun 5, 7 PM $0.00484
-22.46%
$829,320 $82,873
Jun 5, 6 PM $0.0062
-1.87%
$1.06 million $86,398
Jun 5, 5 PM $0.00632
+0.17%
$1.08 million $87,560
Jun 5, 4 PM $0.00631
-2.40%
$1.08 million $64,228
Jun 5, 3 PM $0.00646
+6.07%
$1.11 million $63,707
Jun 5, 2 PM $0.00592
+5.35%
$1.01 million $38,313
Jun 5, 1 PM $0.00562
+9.36%
$962,341 $46,945
Jun 5, 12 PM $0.00514
-0.11%
$879,985 $40,993
Jun 5, 11 AM $0.00515
+0.26%
$880,983 $41,162
Jun 5, 10 AM $0.00513
+4.83%
$878,717 $36,654
Jun 5, 9 AM $0.0049
+1.52%
$838,616 $30,928
Jun 5, 8 AM $0.00483
+0.59%
$826,088 $29,387
Jun 5, 7 AM $0.0048
+0.07%
$821,240 $29,797
Jun 5, 6 AM $0.00479
+9.25%
$820,572 $30,585
Jun 5, 5 AM $0.00447
+2.85%
$765,108 $26,025
Jun 5, 4 AM $0.00437
-0.26%
$748,803 $28,027
Jun 5, 3 AM $0.00436
+0.38%
$745,840 $28,836
Jun 5, 2 AM $0.00435
+1.51%
$745,445 $28,473
Jun 5, 1 AM $0.00429
+1.28%
$734,338 $29,395
Jun 5, 12 AM $0.00423
-0.01%
$725,025 $30,568
Jun 4, 11 PM $0.00424
+3.63%
$725,124 $31,446
Jun 4, 10 PM $0.00409
+7.60%
$699,699 $30,391
Jun 4, 9 PM $0.0038
+1.34%
$650,284 $23,612
Jun 4, 8 PM $0.00375
-1.93%
$641,679 $23,367
Jun 4, 7 PM $0.00382
-0.70%
$654,290 $23,824
Jun 4, 6 PM $0.00385
-1.03%
$658,910 $23,517
Jun 4, 5 PM $0.00389
-0.23%
$665,747 $24,094
Jun 4, 4 PM $0.0039
+0.32%
$667,293 $24,620
Jun 4, 3 PM $0.00389
+1.12%
$665,178 $24,636
Jun 4, 2 PM $0.00384
+0.47%
$657,780 $23,920
Jun 4, 1 PM $0.00382
+0.98%
$654,701 $24,726
Jun 4, 12 PM $0.00378
-1.71%
$647,861 $26,455
Jun 4, 11 AM $0.00378
+0.48%
$647,950 $26,457
Jun 4, 10 AM $0.00377
-0.54%
$644,827 $26,853
Jun 4, 9 AM $0.00379
+1.40%
$648,334 $26,765
Jun 4, 8 AM $0.00379
-1.93%
$648,376 $25,046
Jun 4, 7 AM $0.00386
-2.05%
$661,168 $24,352
Jun 4, 6 AM $0.00389
-1.89%
$665,896 $22,854
Jun 4, 5 AM $0.00396
+1.20%
$678,729 $22,049
Jun 4, 4 AM $0.0039
+0.75%
$668,082 $18,918
Jun 4, 3 AM $0.00387
-0.67%
$663,134 $18,461
Jun 4, 2 AM $0.0039
+0.89%
$667,660 $18,401
Jun 4, 1 AM $0.00387
+0.47%
$661,779 $16,136
Jun 4, 12 AM $0.00385
+2.65%
$658,672 $15,538
Jun 3, 11 PM $0.00375
+0.00%
$641,664 $13,555