Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XPASS Token Historical Data

XPASS Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 4, 10 PM $0.00555
+0.01%
$1.24 million $1,719
Aug 4, 9 PM $0.00555
-0.01%
$1.24 million $1,719
Aug 4, 8 PM $0.00555
-0.03%
$1.24 million $1,719
Aug 4, 7 PM $0.00556
+1.80%
$1.24 million $1,720
Aug 4, 6 PM $0.00546
-0.09%
$1.22 million $1,547
Aug 4, 5 PM $0.00546
+0.05%
$1.22 million $1,548
Aug 4, 4 PM $0.00546
-0.09%
$1.22 million $1,548
Aug 4, 3 PM $0.00546
-0.04%
$1.22 million $1,549
Aug 4, 2 PM $0.00547
-0.05%
$1.22 million $1,550
Aug 4, 1 PM $0.00547
+0.08%
$1.22 million $1,605
Aug 4, 12 PM $0.00547
-0.01%
$1.22 million $1,604
Aug 4, 11 AM $0.00547
+0.22%
$1.22 million $1,604
Aug 4, 10 AM $0.00545
+0.23%
$1.22 million $1,601
Aug 4, 9 AM $0.00544
-0.02%
$1.22 million $1,597
Aug 4, 8 AM $0.00544
+9.91%
$1.22 million $1,859
Aug 4, 7 AM $0.00495
+0.06%
$1.11 million $1,707
Aug 4, 6 AM $0.00495
-0.27%
$1.11 million $1,670
Aug 4, 5 AM $0.00496
+0.01%
$1.11 million $1,677
Aug 4, 4 AM $0.00497
-0.03%
$1.11 million $1,677
Aug 4, 3 AM $0.00497
-0.17%
$1.11 million $1,678
Aug 4, 2 AM $0.00498
-0.13%
$1.11 million $1,681
Aug 4, 1 AM $0.00498
-0.03%
$1.11 million $1,683
Aug 4, 12 AM $0.00498
-8.68%
$1.11 million $1,682
Aug 3, 11 PM $0.00546
-0.04%
$1.22 million $490
Aug 3, 10 PM $0.00546
+0.00%
$1.22 million $490
Aug 3, 9 PM $0.00546
+0.02%
$1.22 million $490
Aug 3, 8 PM $0.00546
-0.02%
$1.22 million $490
Aug 3, 7 PM $0.00546
+0.00%
$1.22 million $490
Aug 3, 6 PM $0.00546
+0.09%
$1.22 million $490
Aug 3, 5 PM $0.00545
+0.00%
$1.22 million $490
Aug 3, 4 PM $0.00545
+0.02%
$1.22 million $490
Aug 3, 3 PM $0.00545
-0.15%
$1.22 million $490
Aug 3, 2 PM $0.00546
-0.13%
$1.22 million $490
Aug 3, 1 PM $0.00547
+0.03%
$1.22 million $436
Aug 3, 12 PM $0.00547
+0.02%
$1.22 million $1,021
Aug 3, 11 AM $0.00546
+0.04%
$1.22 million $1,021
Aug 3, 10 AM $0.00546
+0.12%
$1.22 million $1,244
Aug 3, 9 AM $0.00546
+1.33%
$1.22 million $1,242
Aug 3, 8 AM $0.00538
+1.22%
$1.2 million $968
Aug 3, 7 AM $0.00532
+12.00%
$1.19 million $850
Aug 3, 6 AM $0.00496
-0.29%
$1.11 million $733
Aug 3, 5 AM $0.00497
+0.11%
$1.11 million $735
Aug 3, 4 AM $0.00497
+0.07%
$1.11 million $735
Aug 3, 3 AM $0.00496
-0.17%
$1.11 million $774
Aug 3, 2 AM $0.00497
+0.16%
$1.11 million $776
Aug 3, 1 AM $0.00496
+0.09%
$1.11 million $774
Aug 3, 12 AM $0.00496
+0.37%
$1.11 million $774
Aug 2, 11 PM $0.00494
+0.33%
$1.1 million $770
Aug 2, 10 PM $0.00492
+0.00%
$1.1 million $768
Aug 2, 9 PM $0.00492
+0.00%
$1.1 million $780