XPASS Token Historical Data

XPASS Page 42
Download
Date Close Price change Market cap Trading volume
Jan 29, 4 AM $ 0.0197
+0.38%
$ 19.68 million $ 235,948
Jan 29, 3 AM $ 0.0196
-0.01%
$ 19.63 million $ 227,496
Jan 29, 2 AM $ 0.0196
-0.12%
$ 19.61 million $ 499,701
Jan 29, 1 AM $ 0.0196
+0.24%
$ 19.64 million $ 488,132
Jan 29, 12 AM $ 0.0196
+0.28%
$ 19.59 million $ 471,313
Jan 28, 11 PM $ 0.0195
-0.21%
$ 19.53 million $ 459,927
Jan 28, 10 PM $ 0.0196
+0.09%
$ 19.57 million $ 448,032
Jan 28, 9 PM $ 0.0195
-0.26%
$ 19.54 million $ 434,806
Jan 28, 8 PM $ 0.0196
+0.35%
$ 19.59 million $ 421,749
Jan 28, 7 PM $ 0.0195
+0.04%
$ 19.52 million $ 409,230
Jan 28, 6 PM $ 0.0195
-0.01%
$ 19.51 million $ 397,289
Jan 28, 5 PM $ 0.0195
-0.02%
$ 19.51 million $ 380,811
Jan 28, 4 PM $ 0.0195
-0.16%
$ 19.52 million $ 366,500
Jan 28, 3 PM $ 0.0195
-0.03%
$ 19.55 million $ 352,628
Jan 28, 2 PM $ 0.0195
+0.06%
$ 19.54 million $ 341,353
Jan 28, 1 PM $ 0.0195
+1.44%
$ 19.53 million $ 325,614
Jan 28, 12 PM $ 0.0192
+0.17%
$ 19.24 million $ 313,675
Jan 28, 11 AM $ 0.0192
-0.13%
$ 19.21 million $ 299,915
Jan 28, 10 AM $ 0.0192
+0.01%
$ 19.24 million $ 286,300
Jan 28, 9 AM $ 0.0192
+0.36%
$ 19.23 million $ 266,313
Jan 28, 8 AM $ 0.0192
-0.27%
$ 19.17 million $ 258,992
Jan 28, 7 AM $ 0.0192
+0.99%
$ 19.2 million $ 249,502
Jan 28, 6 AM $ 0.019
+0.33%
$ 19.02 million $ 230,635
Jan 28, 5 AM $ 0.019
-0.07%
$ 18.95 million $ 218,342
Jan 28, 4 AM $ 0.019
+0.27%
$ 18.97 million $ 204,828
Jan 28, 3 AM $ 0.0189
-0.21%
$ 18.91 million $ 194,147
Jan 28, 2 AM $ 0.019
-0.12%
$ 18.96 million $ 969,314
Jan 28, 1 AM $ 0.019
-0.04%
$ 18.98 million $ 838,516
Jan 28, 12 AM $ 0.019
-0.17%
$ 18.97 million $ 824,662
Jan 27, 11 PM $ 0.019
+0.09%
$ 19 million $ 816,530
Jan 27, 10 PM $ 0.019
-0.23%
$ 18.98 million $ 803,314
Jan 27, 9 PM $ 0.019
+0.01%
$ 18.98 million $ 791,047
Jan 27, 8 PM $ 0.019
+0.09%
$ 18.98 million $ 776,433
Jan 27, 7 PM $ 0.019
+0.18%
$ 18.96 million $ 760,795
Jan 27, 6 PM $ 0.0189
-4.63%
$ 18.95 million $ 752,098
Jan 27, 5 PM $ 0.0199
+0.03%
$ 19.87 million $ 771,958
Jan 27, 4 PM $ 0.0199
-0.02%
$ 19.86 million $ 761,949
Jan 27, 3 PM $ 0.0199
+0.08%
$ 19.87 million $ 751,755
Jan 27, 2 PM $ 0.0199
+0.03%
$ 19.85 million $ 736,095
Jan 27, 1 PM $ 0.0199
+0.03%
$ 19.87 million $ 722,385
Jan 27, 12 PM $ 0.0199
+0.08%
$ 19.9 million $ 707,967
Jan 27, 11 AM $ 0.0199
+0.20%
$ 19.88 million $ 691,781
Jan 27, 10 AM $ 0.0199
-0.01%
$ 19.88 million $ 672,631
Jan 27, 9 AM $ 0.0199
+0.68%
$ 19.87 million $ 663,374
Jan 27, 8 AM $ 0.0197
+0.08%
$ 19.74 million $ 123,307
Jan 27, 7 AM $ 0.0197
+0.21%
$ 19.72 million $ 123,302
Jan 27, 6 AM $ 0.0197
+0.39%
$ 19.68 million $ 123,297
Jan 27, 5 AM $ 0.0196
-2.11%
$ 19.61 million $ 123,289
Jan 27, 4 AM $ 0.02
+0.00%
$ 20.03 million $ 123,230
Jan 27, 3 AM $ 0.02
+0.36%
$ 20.03 million $ 123,232