XPASS Token Historical Data

XPASS Page 43
Download
Date Close Price change Market cap Trading volume
Jun 1, 8 PM $0.00291
-0.14%
$497,452 $8,741
Jun 1, 7 PM $0.00291
-0.03%
$498,157 $8,933
Jun 1, 6 PM $0.00291
+0.05%
$498,310 $8,926
Jun 1, 5 PM $0.00291
-0.15%
$498,072 $8,945
Jun 1, 4 PM $0.00291
-0.11%
$498,807 $9,428
Jun 1, 3 PM $0.00292
+0.07%
$499,367 $9,605
Jun 1, 2 PM $0.00291
-0.81%
$499,006 $9,511
Jun 1, 1 PM $0.00292
+0.26%
$499,606 $9,962
Jun 1, 12 PM $0.00291
+0.41%
$498,300 $10,601
Jun 1, 11 AM $0.0029
-0.18%
$496,270 $10,543
Jun 1, 10 AM $0.0029
-0.03%
$497,181 $10,881
Jun 1, 9 AM $0.00291
-1.56%
$497,346 $11,102
Jun 1, 8 AM $0.00295
+1.15%
$505,240 $11,492
Jun 1, 7 AM $0.00292
-0.13%
$499,483 $11,181
Jun 1, 6 AM $0.00288
+0.03%
$493,798 $11,038
Jun 1, 5 AM $0.00288
+0.98%
$493,664 $10,914
Jun 1, 4 AM $0.00286
+0.08%
$488,868 $10,719
Jun 1, 3 AM $0.00285
-0.42%
$488,478 $10,714
Jun 1, 2 AM $0.00287
+0.13%
$490,552 $11,053
Jun 1, 1 AM $0.00286
+0.07%
$489,920 $11,329
Jun 1, 12 AM $0.00286
-0.01%
$489,583 $11,305
May 31, 11 PM $0.00286
+1.68%
$489,635 $9,653
May 31, 10 PM $0.00285
+0.75%
$488,341 $9,087
May 31, 9 PM $0.00283
-0.08%
$484,794 $10,526
May 31, 8 PM $0.00283
-0.69%
$485,164 $10,572
May 31, 7 PM $0.00286
-0.25%
$488,985 $10,529
May 31, 6 PM $0.00286
+0.21%
$490,187 $10,871
May 31, 5 PM $0.00285
-0.04%
$487,679 $14,630
May 31, 4 PM $0.00285
-0.87%
$487,865 $15,391
May 31, 3 PM $0.00287
-0.35%
$492,158 $22,504
May 31, 2 PM $0.00288
-0.22%
$493,907 $23,589
May 31, 1 PM $0.0029
+1.81%
$495,698 $23,184
May 31, 12 PM $0.00284
-0.35%
$486,898 $38,615
May 31, 11 AM $0.00285
-0.24%
$488,620 $52,891
May 31, 10 AM $0.00286
-0.03%
$489,774 $63,063
May 31, 9 AM $0.00286
+1.51%
$489,909 $74,867
May 31, 8 AM $0.00282
-0.16%
$482,618 $96,724
May 31, 7 AM $0.00284
-0.33%
$485,470 $102,181
May 31, 6 AM $0.00285
+0.45%
$487,069 $111,101
May 31, 5 AM $0.00283
-0.16%
$484,888 $114,885
May 31, 4 AM $0.00284
+0.03%
$485,685 $117,321
May 31, 3 AM $0.00284
+0.61%
$485,539 $116,900
May 31, 2 AM $0.00282
+0.76%
$482,580 $116,688
May 31, 1 AM $0.0028
-0.47%
$478,938 $120,186
May 31, 12 AM $0.00281
-0.16%
$481,185 $131,622
May 30, 11 PM $0.00282
-0.35%
$481,975 $131,518
May 30, 10 PM $0.00283
-0.40%
$483,676 $127,287
May 30, 9 PM $0.00284
+0.16%
$485,686 $131,023
May 30, 8 PM $0.00283
-0.01%
$484,907 $130,827
May 30, 7 PM $0.00283
-0.35%
$484,940 $130,800