XPASS Token Historical Data

XPASS Page 43
Download
Date Close Price change Market cap Trading volume
Jan 27, 3 AM $ 0.02
+0.36%
$ 20.03 million $ 123,232
Jan 27, 2 AM $ 0.0199
-0.36%
$ 19.95 million $ 122,707
Jan 27, 1 AM $ 0.02
+0.00%
$ 19.98 million $ 122,932
Jan 27, 12 AM $ 0.02
-0.01%
$ 19.98 million $ 123,211
Jan 26, 11 PM $ 0.02
+0.05%
$ 19.98 million $ 124,239
Jan 26, 10 PM $ 0.02
-0.05%
$ 19.98 million $ 124,316
Jan 26, 9 PM $ 0.02
+0.00%
$ 19.99 million $ 123,784
Jan 26, 8 PM $ 0.02
-0.10%
$ 19.99 million $ 358,221
Jan 26, 7 PM $ 0.02
+0.44%
$ 20 million $ 358,641
Jan 26, 6 PM $ 0.02
-0.14%
$ 20 million $ 358,373
Jan 26, 5 PM $ 0.02
+0.00%
$ 20.05 million $ 357,947
Jan 26, 4 PM $ 0.02
+0.05%
$ 20.04 million $ 357,858
Jan 26, 3 PM $ 0.02
-0.23%
$ 20.03 million $ 357,901
Jan 26, 2 PM $ 0.0201
+0.27%
$ 20.07 million $ 351,820
Jan 26, 1 PM $ 0.02
+0.37%
$ 20.02 million $ 336,817
Jan 26, 12 PM $ 0.0199
-0.40%
$ 19.94 million $ 324,761
Jan 26, 11 AM $ 0.02
-0.03%
$ 20.02 million $ 307,002
Jan 26, 10 AM $ 0.02
-0.09%
$ 20.02 million $ 295,002
Jan 26, 9 AM $ 0.02
+0.16%
$ 20.04 million $ 278,211
Jan 26, 8 AM $ 0.02
+0.00%
$ 20.01 million $ 269,266
Jan 26, 7 AM $ 0.02
+0.03%
$ 20.02 million $ 254,086
Jan 26, 6 AM $ 0.02
-0.32%
$ 20.01 million $ 242,072
Jan 26, 5 AM $ 0.0201
-0.02%
$ 20.07 million $ 227,143
Jan 26, 4 AM $ 0.0201
-0.09%
$ 20.09 million $ 214,190
Jan 26, 3 AM $ 0.0201
+1.15%
$ 20.1 million $ 202,863
Jan 26, 2 AM $ 0.0199
-1.04%
$ 19.87 million $ 540,670
Jan 26, 1 AM $ 0.0201
-0.04%
$ 20.08 million $ 523,655
Jan 26, 12 AM $ 0.0201
+0.30%
$ 20.1 million $ 510,829
Jan 25, 11 PM $ 0.02
-0.29%
$ 20.04 million $ 498,401
Jan 25, 10 PM $ 0.0201
+0.09%
$ 20.1 million $ 483,559
Jan 25, 9 PM $ 0.0201
-0.03%
$ 20.08 million $ 468,089
Jan 25, 8 PM $ 0.0201
+0.07%
$ 20.09 million $ 456,302
Jan 25, 7 PM $ 0.0201
-0.10%
$ 20.07 million $ 441,988
Jan 25, 6 PM $ 0.0201
-0.16%
$ 20.09 million $ 427,320
Jan 25, 5 PM $ 0.0201
+0.10%
$ 20.13 million $ 416,968
Jan 25, 4 PM $ 0.0201
+0.17%
$ 20.1 million $ 403,510
Jan 25, 3 PM $ 0.0201
-0.36%
$ 20.07 million $ 388,938
Jan 25, 2 PM $ 0.0201
+0.23%
$ 20.15 million $ 375,913
Jan 25, 1 PM $ 0.0201
-0.06%
$ 20.11 million $ 358,353
Jan 25, 12 PM $ 0.0201
-0.23%
$ 20.01 million $ 342,637
Jan 25, 11 AM $ 0.0202
-0.15%
$ 20.18 million $ 330,388
Jan 25, 10 AM $ 0.0202
+0.62%
$ 20.21 million $ 317,632
Jan 25, 9 AM $ 0.0201
-0.19%
$ 20.09 million $ 307,251
Jan 25, 8 AM $ 0.0201
-0.09%
$ 20.12 million $ 295,132
Jan 25, 7 AM $ 0.0202
+0.07%
$ 20.15 million $ 283,043
Jan 25, 6 AM $ 0.0201
-0.49%
$ 20.13 million $ 270,062
Jan 25, 5 AM $ 0.0202
+0.27%
$ 20.23 million $ 257,977
Jan 25, 4 AM $ 0.0202
-0.13%
$ 20.18 million $ 244,474
Jan 25, 3 AM $ 0.0202
+0.07%
$ 20.2 million $ 231,972
Jan 25, 2 AM $ 0.0202
-0.11%
$ 20.18 million $ 518,256