XPASS Token Historical Data

XPASS Page 44
Download
Date Close Price change Market cap Trading volume
May 30, 7 PM $0.00283
-0.35%
$484,940 $130,800
May 30, 6 PM $0.00284
-1.63%
$486,636 $131,173
May 30, 5 PM $0.00289
-0.42%
$494,683 $129,374
May 30, 4 PM $0.0029
+0.24%
$496,784 $129,720
May 30, 3 PM $0.00289
-0.38%
$495,572 $123,163
May 30, 2 PM $0.00291
-0.28%
$497,459 $121,936
May 30, 1 PM $0.00291
-0.33%
$498,832 $122,099
May 30, 12 PM $0.00292
-1.43%
$500,463 $109,961
May 30, 11 AM $0.00297
+1.64%
$507,742 $93,778
May 30, 10 AM $0.00292
-1.04%
$499,545 $78,582
May 30, 9 AM $0.00295
+0.79%
$504,495 $70,767
May 30, 8 AM $0.00293
-2.32%
$501,082 $52,948
May 30, 7 AM $0.003
+0.77%
$513,171 $42,383
May 30, 6 AM $0.00297
+0.27%
$509,235 $31,987
May 30, 5 AM $0.00297
-0.61%
$507,850 $31,919
May 30, 4 AM $0.00299
+2.32%
$512,663 $31,232
May 30, 3 AM $0.00293
+0.38%
$501,043 $29,244
May 30, 2 AM $0.00291
-0.73%
$498,428 $28,902
May 30, 1 AM $0.00293
+1.00%
$502,253 $25,785
May 30, 12 AM $0.0029
-0.26%
$497,285 $15,534
May 29, 11 PM $0.00291
+0.71%
$498,600 $16,685
May 29, 10 PM $0.0029
-0.15%
$496,710 $18,050
May 29, 9 PM $0.00291
-0.20%
$497,474 $18,054
May 29, 8 PM $0.00291
-1.17%
$498,947 $17,959
May 29, 7 PM $0.00295
+1.31%
$504,870 $18,048
May 29, 6 PM $0.00292
-0.68%
$499,912 $17,598
May 29, 5 PM $0.00294
-0.37%
$503,345 $17,590
May 29, 4 PM $0.00295
-0.52%
$505,226 $17,359
May 29, 3 PM $0.00297
-0.30%
$507,891 $17,457
May 29, 2 PM $0.00298
+0.09%
$509,444 $16,181
May 29, 1 PM $0.00297
-0.03%
$508,975 $16,087
May 29, 12 PM $0.00297
-0.20%
$509,141 $16,095
May 29, 11 AM $0.00298
-0.60%
$510,176 $16,220
May 29, 10 AM $0.003
+1.83%
$513,235 $16,615
May 29, 9 AM $0.00294
-1.98%
$504,005 $13,813
May 29, 8 AM $0.003
+1.97%
$514,164 $13,839
May 29, 7 AM $0.00295
+0.00%
$504,237 $13,076
May 29, 6 AM $0.00295
-0.31%
$504,258 $13,004
May 29, 5 AM $0.00295
-0.05%
$505,838 $13,132
May 29, 4 AM $0.00296
-0.12%
$506,069 $13,454
May 29, 3 AM $0.00296
-0.06%
$506,695 $14,334
May 29, 2 AM $0.00296
-0.02%
$507,022 $16,338
May 29, 1 AM $0.00296
-0.13%
$507,118 $18,704
May 29, 12 AM $0.00297
+0.40%
$507,795 $18,550
May 28, 11 PM $0.00295
-0.48%
$505,756 $14,011
May 28, 10 PM $0.00297
+0.03%
$508,197 $12,682
May 28, 9 PM $0.00297
+0.11%
$508,028 $12,957
May 28, 8 PM $0.00296
-0.12%
$507,467 $13,986
May 28, 7 PM $0.00297
+0.13%
$508,096 $14,306
May 28, 6 PM $0.00296
-0.03%
$507,440 $15,566