XPASS Token Historical Data

XPASS Page 44
Download
Date Close Price change Market cap Trading volume
Jan 25, 2 AM $ 0.0202
-0.11%
$ 20.18 million $ 518,256
Jan 25, 1 AM $ 0.0202
+0.05%
$ 20.18 million $ 506,055
Jan 25, 12 AM $ 0.0202
-0.13%
$ 20.17 million $ 491,994
Jan 24, 11 PM $ 0.0202
-0.17%
$ 20.19 million $ 476,430
Jan 24, 10 PM $ 0.0202
+0.26%
$ 20.23 million $ 464,549
Jan 24, 9 PM $ 0.0202
+0.00%
$ 20.17 million $ 452,962
Jan 24, 8 PM $ 0.0202
-0.23%
$ 20.17 million $ 440,924
Jan 24, 7 PM $ 0.0202
+0.23%
$ 20.22 million $ 429,674
Jan 24, 6 PM $ 0.0202
-0.19%
$ 20.17 million $ 409,387
Jan 24, 5 PM $ 0.0202
+0.13%
$ 20.2 million $ 389,928
Jan 24, 4 PM $ 0.0202
-0.07%
$ 20.17 million $ 372,681
Jan 24, 3 PM $ 0.0202
-0.02%
$ 20.18 million $ 359,253
Jan 24, 2 PM $ 0.0202
-0.13%
$ 20.18 million $ 346,349
Jan 24, 1 PM $ 0.0202
+0.02%
$ 20.21 million $ 331,347
Jan 24, 12 PM $ 0.0202
-0.21%
$ 20.21 million $ 316,535
Jan 24, 11 AM $ 0.0202
+0.17%
$ 20.25 million $ 304,221
Jan 24, 10 AM $ 0.0202
-0.44%
$ 20.25 million $ 289,398
Jan 24, 9 AM $ 0.0203
-0.45%
$ 20.31 million $ 275,409
Jan 24, 8 AM $ 0.0204
-0.40%
$ 20.4 million $ 261,331
Jan 24, 7 AM $ 0.0204
+0.27%
$ 20.41 million $ 249,233
Jan 24, 6 AM $ 0.0204
+0.12%
$ 20.38 million $ 235,494
Jan 24, 5 AM $ 0.0204
+0.02%
$ 20.36 million $ 223,883
Jan 24, 4 AM $ 0.0204
+0.06%
$ 20.36 million $ 207,513
Jan 24, 3 AM $ 0.0203
-0.36%
$ 20.34 million $ 194,721
Jan 24, 2 AM $ 0.0204
+0.18%
$ 20.42 million $ 508,306
Jan 24, 1 AM $ 0.0204
-0.21%
$ 20.38 million $ 498,926
Jan 24, 12 AM $ 0.0204
+0.23%
$ 20.42 million $ 484,091
Jan 23, 11 PM $ 0.0204
+0.03%
$ 20.38 million $ 468,811
Jan 23, 10 PM $ 0.0204
+0.00%
$ 20.37 million $ 461,522
Jan 23, 9 PM $ 0.0204
+0.16%
$ 20.37 million $ 446,244
Jan 23, 8 PM $ 0.0203
-0.14%
$ 20.34 million $ 431,352
Jan 23, 7 PM $ 0.0204
-0.12%
$ 20.37 million $ 418,913
Jan 23, 6 PM $ 0.0204
-0.03%
$ 20.4 million $ 412,874
Jan 23, 5 PM $ 0.0204
+0.04%
$ 20.4 million $ 408,975
Jan 23, 4 PM $ 0.0204
-0.53%
$ 20.39 million $ 399,558
Jan 23, 3 PM $ 0.0205
-0.39%
$ 20.5 million $ 389,852
Jan 23, 2 PM $ 0.0206
-0.26%
$ 20.58 million $ 373,611
Jan 23, 1 PM $ 0.0206
+0.15%
$ 20.65 million $ 364,158
Jan 23, 12 PM $ 0.0206
+0.35%
$ 20.61 million $ 350,672
Jan 23, 11 AM $ 0.0205
-0.54%
$ 20.55 million $ 336,225
Jan 23, 10 AM $ 0.0206
-0.59%
$ 20.64 million $ 326,961
Jan 23, 9 AM $ 0.0208
+0.12%
$ 20.77 million $ 317,080
Jan 23, 8 AM $ 0.0207
-0.52%
$ 20.73 million $ 302,693
Jan 23, 7 AM $ 0.0208
-0.12%
$ 20.84 million $ 286,344
Jan 23, 6 AM $ 0.0209
+0.00%
$ 20.87 million $ 277,750
Jan 23, 5 AM $ 0.0209
-0.03%
$ 20.87 million $ 260,014
Jan 23, 4 AM $ 0.0209
+0.06%
$ 20.88 million $ 248,531
Jan 23, 3 AM $ 0.0209
-0.09%
$ 20.87 million $ 238,871
Jan 23, 2 AM $ 0.0209
+0.09%
$ 20.89 million $ 548,024
Jan 23, 1 AM $ 0.0209
-0.01%
$ 20.87 million $ 535,103