Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XPASS Token Historical Data

XPASS Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 29, 7 PM $0.00492
-0.17%
$1.1 million $34
Jul 29, 6 PM $0.00492
+0.25%
$1.1 million $34
Jul 29, 5 PM $0.0049
+0.03%
$1.1 million $34
Jul 29, 4 PM $0.0049
-0.06%
$1.1 million $50
Jul 29, 3 PM $0.0049
+0.20%
$1.1 million $50
Jul 29, 2 PM $0.00489
+0.00%
$1.09 million $50
Jul 29, 1 PM $0.00489
+0.08%
$1.09 million $50
Jul 29, 12 PM $0.00489
-0.04%
$1.09 million $57
Jul 29, 11 AM $0.00489
-0.03%
$1.09 million $57
Jul 29, 10 AM $0.00489
-0.14%
$1.09 million $57
Jul 29, 9 AM $0.0049
-0.01%
$1.09 million $135
Jul 29, 8 AM $0.0049
-0.15%
$1.09 million $458
Jul 29, 7 AM $0.00491
+0.05%
$1.1 million $459
Jul 29, 6 AM $0.0049
+0.06%
$1.1 million $458
Jul 29, 5 AM $0.00491
-0.19%
$1.1 million $436
Jul 29, 4 AM $0.00491
+0.50%
$1.1 million $439
Jul 29, 3 AM $0.00489
-0.05%
$1.09 million $446
Jul 29, 2 AM $0.00489
+0.22%
$1.09 million $454
Jul 29, 1 AM $0.00488
+0.00%
$1.09 million $453
Jul 29, 12 AM $0.00488
-0.05%
$1.09 million $491
Jul 28, 11 PM $0.00488
+0.00%
$1.09 million $511
Jul 28, 10 PM $0.00488
-0.01%
$1.09 million $511
Jul 28, 9 PM $0.00488
-0.08%
$1.09 million $511
Jul 28, 8 PM $0.00489
+0.06%
$1.09 million $511
Jul 28, 7 PM $0.00488
+0.04%
$1.09 million $511
Jul 28, 6 PM $0.00489
-0.01%
$1.09 million $511
Jul 28, 5 PM $0.00488
+2.89%
$1.09 million $511
Jul 28, 4 PM $0.00475
-0.01%
$1.06 million $481
Jul 28, 3 PM $0.00475
+0.10%
$1.06 million $481
Jul 28, 2 PM $0.00474
+0.36%
$1.06 million $481
Jul 28, 1 PM $0.00472
+5.99%
$1.06 million $479
Jul 28, 12 PM $0.00445
+0.01%
$995,902 $445
Jul 28, 11 AM $0.00445
+0.03%
$995,756 $445
Jul 28, 10 AM $0.00445
+4.95%
$995,493 $449
Jul 28, 9 AM $0.00424
-18.34%
$948,556 $361
Jul 28, 8 AM $0.00519
-0.09%
$1.16 million $100
Jul 28, 7 AM $0.0052
+0.00%
$1.16 million $100
Jul 28, 6 AM $0.0052
+0.22%
$1.16 million $100
Jul 28, 5 AM $0.00519
+4.12%
$1.16 million $100
Jul 28, 4 AM $0.00498
-0.02%
$1.11 million $92
Jul 28, 3 AM $0.00499
-5.12%
$1.12 million $84
Jul 28, 2 AM $0.00526
+0.32%
$1.18 million $67
Jul 28, 1 AM $0.00524
-0.05%
$1.17 million $67
Jul 28, 12 AM $0.00524
-3.85%
$1.17 million $27
Jul 27, 11 PM $0.00545
-0.03%
$1.22 million $5
Jul 27, 10 PM $0.00545
+0.01%
$1.22 million $11
Jul 27, 9 PM $0.00545
+0.05%
$1.22 million $11
Jul 27, 8 PM $0.00545
-0.06%
$1.22 million $11
Jul 27, 7 PM $0.00545
+0.03%
$1.22 million $11
Jul 27, 6 PM $0.00545
-0.09%
$1.22 million $11