XPASS Token Historical Data

XPASS Page 45
Download
Date Close Price change Market cap Trading volume
Jan 23, 1 AM $ 0.0209
-0.01%
$ 20.87 million $ 535,103
Jan 23, 12 AM $ 0.0209
-0.12%
$ 20.88 million $ 519,543
Jan 22, 11 PM $ 0.0209
+0.06%
$ 20.9 million $ 505,949
Jan 22, 10 PM $ 0.0209
-0.04%
$ 20.89 million $ 493,039
Jan 22, 9 PM $ 0.0209
+0.06%
$ 20.91 million $ 486,310
Jan 22, 8 PM $ 0.0209
-0.10%
$ 20.89 million $ 479,656
Jan 22, 7 PM $ 0.0209
+0.02%
$ 20.91 million $ 479,554
Jan 22, 6 PM $ 0.0209
+0.11%
$ 20.91 million $ 463,721
Jan 22, 5 PM $ 0.0209
+0.36%
$ 20.86 million $ 445,288
Jan 22, 4 PM $ 0.0208
-0.34%
$ 20.78 million $ 427,405
Jan 22, 3 PM $ 0.0209
-0.16%
$ 20.85 million $ 412,006
Jan 22, 2 PM $ 0.0209
+0.28%
$ 20.89 million $ 401,058
Jan 22, 1 PM $ 0.0209
-0.85%
$ 20.86 million $ 383,571
Jan 22, 12 PM $ 0.021
+0.33%
$ 21.05 million $ 367,243
Jan 22, 11 AM $ 0.021
+0.26%
$ 20.98 million $ 370,764
Jan 22, 10 AM $ 0.0209
+0.02%
$ 20.92 million $ 361,300
Jan 22, 9 AM $ 0.0209
-0.09%
$ 20.92 million $ 351,555
Jan 22, 8 AM $ 0.0209
-1.06%
$ 20.94 million $ 335,363
Jan 22, 7 AM $ 0.0212
+0.91%
$ 21.16 million $ 322,000
Jan 22, 6 AM $ 0.021
+0.95%
$ 20.96 million $ 303,304
Jan 22, 5 AM $ 0.0207
-1.26%
$ 20.74 million $ 283,131
Jan 22, 4 AM $ 0.021
+0.61%
$ 21.05 million $ 265,067
Jan 22, 3 AM $ 0.0209
-0.83%
$ 20.9 million $ 253,327
Jan 22, 2 AM $ 0.0211
-0.62%
$ 21.08 million $ 646,004
Jan 22, 1 AM $ 0.0212
-0.15%
$ 21.21 million $ 632,965
Jan 22, 12 AM $ 0.0212
+0.23%
$ 21.23 million $ 620,283
Jan 21, 11 PM $ 0.0212
-0.01%
$ 21.19 million $ 600,930
Jan 21, 10 PM $ 0.0212
+1.93%
$ 21.19 million $ 591,103
Jan 21, 9 PM $ 0.0208
+2.11%
$ 20.79 million $ 534,563
Jan 21, 8 PM $ 0.0204
+0.24%
$ 20.36 million $ 507,474
Jan 21, 7 PM $ 0.0203
+0.08%
$ 20.32 million $ 506,903
Jan 21, 6 PM $ 0.0203
-0.09%
$ 20.3 million $ 492,037
Jan 21, 5 PM $ 0.0203
+0.08%
$ 20.33 million $ 479,663
Jan 21, 4 PM $ 0.0203
-0.01%
$ 20.31 million $ 463,688
Jan 21, 3 PM $ 0.0203
-0.17%
$ 20.3 million $ 450,957
Jan 21, 2 PM $ 0.0203
+0.23%
$ 20.34 million $ 434,780
Jan 21, 1 PM $ 0.0203
-0.04%
$ 20.29 million $ 422,101
Jan 21, 12 PM $ 0.0203
+3.31%
$ 20.4 million $ 408,400
Jan 21, 11 AM $ 0.0197
+1.19%
$ 19.76 million $ 369,566
Jan 21, 10 AM $ 0.0194
+0.13%
$ 19.42 million $ 340,684
Jan 21, 9 AM $ 0.0194
+0.19%
$ 19.39 million $ 324,928
Jan 21, 8 AM $ 0.0194
-0.69%
$ 19.35 million $ 311,831
Jan 21, 7 AM $ 0.0195
-0.72%
$ 19.46 million $ 297,943
Jan 21, 6 AM $ 0.0196
+0.03%
$ 19.64 million $ 282,361
Jan 21, 5 AM $ 0.0196
-0.23%
$ 19.64 million $ 268,270
Jan 21, 4 AM $ 0.0197
+0.05%
$ 19.68 million $ 254,926
Jan 21, 3 AM $ 0.0197
+0.14%
$ 19.66 million $ 245,106
Jan 21, 2 AM $ 0.0196
-0.07%
$ 19.64 million $ 857,578
Jan 21, 1 AM $ 0.0197
+0.06%
$ 19.65 million $ 846,692
Jan 21, 12 AM $ 0.0196
+0.17%
$ 19.64 million $ 832,290