Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XPASS Token Historical Data

XPASS Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 25, 4 PM $0.00548
+0.00%
$1.22 million $378
Jul 25, 3 PM $0.00548
+0.00%
$1.22 million $387
Jul 25, 2 PM $0.00548
+0.00%
$1.22 million $387
Jul 25, 1 PM $0.00548
+36.48%
$1.22 million $387
Jul 25, 12 PM $0.00423
+5.57%
$946,101 $3,252
Jul 25, 11 AM $0.00402
+0.17%
$899,825 $37,988
Jul 25, 10 AM $0.00402
+0.05%
$898,318 $68,702
Jul 25, 9 AM $0.00402
-0.01%
$897,825 $102,508
Jul 25, 8 AM $0.00402
+0.03%
$897,951 $133,087
Jul 25, 7 AM $0.00401
-0.16%
$897,647 $133,130
Jul 25, 6 AM $0.00402
-0.01%
$898,697 $163,771
Jul 25, 5 AM $0.00401
+0.00%
$897,262 $177,715
Jul 25, 4 AM $0.00401
-0.04%
$896,358 $206,506
Jul 25, 3 AM $0.00401
-0.05%
$896,190 $207,490
Jul 25, 2 AM $0.004
-0.13%
$895,341 $212,381
Jul 25, 1 AM $0.00401
-0.06%
$895,901 $217,092
Jul 25, 12 AM $0.004
-0.15%
$895,259 $216,953
Jul 24, 11 PM $0.00401
-1.08%
$895,668 $218,521
Jul 24, 10 PM $0.00405
+0.79%
$904,524 $218,603
Jul 24, 9 PM $0.00401
+0.08%
$896,511 $216,292
Jul 24, 8 PM $0.00401
-0.81%
$896,638 $217,029
Jul 24, 7 PM $0.00404
-0.09%
$903,326 $217,692
Jul 24, 6 PM $0.00404
-0.07%
$903,106 $217,505
Jul 24, 5 PM $0.00404
-0.12%
$903,290 $217,463
Jul 24, 4 PM $0.00404
-26.20%
$903,583 $217,513
Jul 24, 3 PM $0.00547
-0.06%
$1.22 million $707
Jul 24, 2 PM $0.00547
+0.05%
$1.22 million $708
Jul 24, 1 PM $0.00547
+3.92%
$1.22 million $707
Jul 24, 12 PM $0.00527
-0.04%
$1.18 million $581
Jul 24, 11 AM $0.00527
-0.02%
$1.18 million $685
Jul 24, 10 AM $0.00527
+0.13%
$1.18 million $730
Jul 24, 9 AM $0.00526
+0.07%
$1.18 million $729
Jul 24, 8 AM $0.00526
+0.15%
$1.18 million $739
Jul 24, 7 AM $0.00526
-3.63%
$1.18 million $1,053
Jul 24, 6 AM $0.00545
-0.02%
$1.22 million $494
Jul 24, 5 AM $0.00546
+0.09%
$1.22 million $494
Jul 24, 4 AM $0.00545
-0.20%
$1.22 million $494
Jul 24, 3 AM $0.00546
-0.02%
$1.22 million $556
Jul 24, 2 AM $0.00546
-0.03%
$1.22 million $738
Jul 24, 1 AM $0.00547
+0.35%
$1.22 million $762
Jul 24, 12 AM $0.00544
+0.37%
$1.22 million $759
Jul 23, 11 PM $0.00542
-0.03%
$1.21 million $768
Jul 23, 10 PM $0.00543
-0.01%
$1.21 million $768
Jul 23, 9 PM $0.00543
+0.10%
$1.21 million $768
Jul 23, 8 PM $0.00542
+0.00%
$1.21 million $767
Jul 23, 7 PM $0.00542
-0.04%
$1.21 million $767
Jul 23, 6 PM $0.00542
-0.03%
$1.21 million $767
Jul 23, 5 PM $0.00542
-0.04%
$1.21 million $768
Jul 23, 4 PM $0.00543
+0.08%
$1.21 million $768
Jul 23, 3 PM $0.00542
-0.10%
$1.21 million $767