XPASS Token Historical Data

XPASS Page 46
Download
Date Close Price change Market cap Trading volume
Jan 21, 1 AM $ 0.0197
+0.06%
$ 19.65 million $ 846,692
Jan 21, 12 AM $ 0.0196
+0.17%
$ 19.64 million $ 832,290
Jan 20, 11 PM $ 0.0196
-0.02%
$ 19.61 million $ 816,131
Jan 20, 10 PM $ 0.0196
-0.15%
$ 19.61 million $ 804,424
Jan 20, 9 PM $ 0.0196
-0.03%
$ 19.64 million $ 789,569
Jan 20, 8 PM $ 0.0196
-0.02%
$ 19.64 million $ 772,598
Jan 20, 7 PM $ 0.0196
-0.12%
$ 19.65 million $ 760,043
Jan 20, 6 PM $ 0.0197
-0.10%
$ 19.67 million $ 743,919
Jan 20, 5 PM $ 0.0197
+0.05%
$ 19.69 million $ 729,922
Jan 20, 4 PM $ 0.0197
+0.06%
$ 19.68 million $ 719,644
Jan 20, 3 PM $ 0.0197
+0.23%
$ 19.66 million $ 705,456
Jan 20, 2 PM $ 0.0196
+0.01%
$ 19.62 million $ 690,471
Jan 20, 1 PM $ 0.0196
-0.25%
$ 19.62 million $ 677,541
Jan 20, 12 PM $ 0.0197
-0.05%
$ 19.67 million $ 666,560
Jan 20, 11 AM $ 0.0197
+0.15%
$ 19.68 million $ 651,148
Jan 20, 10 AM $ 0.0197
-0.03%
$ 19.65 million $ 634,964
Jan 20, 9 AM $ 0.0197
-0.02%
$ 19.66 million $ 622,718
Jan 20, 8 AM $ 0.0197
+0.01%
$ 19.66 million $ 605,418
Jan 20, 7 AM $ 0.0197
-0.12%
$ 19.66 million $ 592,045
Jan 20, 6 AM $ 0.0197
+0.14%
$ 19.68 million $ 579,178
Jan 20, 5 AM $ 0.0196
-0.18%
$ 19.65 million $ 565,723
Jan 20, 4 AM $ 0.0197
-1.41%
$ 19.68 million $ 545,832
Jan 20, 3 AM $ 0.02
-0.08%
$ 19.96 million $ 532,333
Jan 20, 2 AM $ 0.02
+0.14%
$ 19.98 million $ 520,027
Jan 20, 1 AM $ 0.0199
-0.85%
$ 19.95 million $ 504,580
Jan 20, 12 AM $ 0.0201
+0.39%
$ 20.12 million $ 491,623
Jan 19, 11 PM $ 0.02
-0.28%
$ 20.05 million $ 474,850
Jan 19, 10 PM $ 0.0201
+0.30%
$ 20.1 million $ 464,526
Jan 19, 9 PM $ 0.0201
-0.23%
$ 20.08 million $ 450,625
Jan 19, 8 PM $ 0.0201
-0.25%
$ 20.09 million $ 435,950
Jan 19, 7 PM $ 0.0201
+0.15%
$ 20.14 million $ 422,452
Jan 19, 6 PM $ 0.0201
+0.06%
$ 20.12 million $ 409,199
Jan 19, 5 PM $ 0.0201
+0.37%
$ 20.11 million $ 398,532
Jan 19, 4 PM $ 0.02
-0.32%
$ 20.04 million $ 383,496
Jan 19, 3 PM $ 0.0201
+0.03%
$ 20.1 million $ 369,353
Jan 19, 2 PM $ 0.0201
+0.04%
$ 20.09 million $ 356,801
Jan 19, 1 PM $ 0.0201
+0.00%
$ 20.09 million $ 348,090
Jan 19, 12 PM $ 0.0201
-0.07%
$ 20.12 million $ 335,928
Jan 19, 11 AM $ 0.0201
-0.02%
$ 20.1 million $ 323,994
Jan 19, 10 AM $ 0.0201
-0.09%
$ 20.1 million $ 311,959
Jan 19, 9 AM $ 0.0201
+0.17%
$ 20.12 million $ 296,659
Jan 19, 8 AM $ 0.0201
-0.20%
$ 20.08 million $ 285,473
Jan 19, 7 AM $ 0.0201
+0.13%
$ 20.12 million $ 275,118
Jan 19, 6 AM $ 0.0201
+0.03%
$ 20.14 million $ 266,083
Jan 19, 5 AM $ 0.0201
+0.02%
$ 20.13 million $ 256,677
Jan 19, 4 AM $ 0.0201
-0.11%
$ 20.12 million $ 241,569
Jan 19, 3 AM $ 0.0202
+0.22%
$ 20.17 million $ 233,395
Jan 19, 2 AM $ 0.0201
-0.40%
$ 20.11 million $ 567,723
Jan 19, 1 AM $ 0.0202
-0.14%
$ 20.23 million $ 558,123
Jan 19, 12 AM $ 0.0202
+0.59%
$ 20.22 million $ 544,640