XPASS Token Historical Data

XPASS Page 46
Download
Date Close Price change Market cap Trading volume
May 26, 3 PM $0.00348
+0.58%
$595,749 $255,528
May 26, 2 PM $0.00346
-0.25%
$592,327 $179,420
May 26, 1 PM $0.00347
-3.64%
$593,816 $166,803
May 26, 12 PM $0.0036
+0.03%
$616,263 $158,210
May 26, 11 AM $0.0036
-0.03%
$616,061 $152,910
May 26, 10 AM $0.0036
+0.00%
$616,238 $144,218
May 26, 9 AM $0.0036
+0.00%
$616,267 $142,055
May 26, 8 AM $0.0036
-1.33%
$616,270 $134,123
May 26, 7 AM $0.0037
-1.12%
$632,668 $126,161
May 26, 6 AM $0.00374
+0.05%
$639,823 $121,614
May 26, 5 AM $0.00374
+0.39%
$639,508 $119,616
May 26, 4 AM $0.00372
+0.07%
$637,041 $118,510
May 26, 3 AM $0.00372
-0.29%
$636,575 $119,443
May 26, 2 AM $0.00373
+0.02%
$638,428 $107,516
May 26, 1 AM $0.00373
+0.02%
$638,420 $94,085
May 26, 12 AM $0.00373
+0.04%
$638,311 $72,211
May 25, 11 PM $0.00373
+0.00%
$638,046 $56,176
May 25, 10 PM $0.00373
-0.01%
$638,032 $48,041
May 25, 9 PM $0.00373
+0.00%
$638,064 $38,928
May 25, 8 PM $0.00373
+3.45%
$638,095 $30,124
May 25, 7 PM $0.0036
-0.01%
$616,843 $25,608
May 25, 6 PM $0.0036
-0.28%
$616,900 $24,708
May 25, 5 PM $0.00361
+0.29%
$618,626 $23,872
May 25, 4 PM $0.0036
-0.27%
$616,825 $21,630
May 25, 3 PM $0.00361
-0.08%
$618,500 $20,702
May 25, 2 PM $0.00362
+0.45%
$620,189 $17,890
May 25, 1 PM $0.00361
-0.61%
$617,435 $13,183
May 25, 12 PM $0.00363
+1.86%
$621,238 $11,775
May 25, 11 AM $0.00356
-0.53%
$609,922 $12,612
May 25, 10 AM $0.00358
-1.10%
$613,193 $12,405
May 25, 9 AM $0.00362
-0.01%
$619,991 $9,870
May 25, 8 AM $0.00362
-0.04%
$620,071 $10,371
May 25, 7 AM $0.00362
+0.75%
$620,313 $12,585
May 25, 6 AM $0.0036
-0.76%
$615,704 $16,642
May 25, 5 AM $0.00362
-0.55%
$620,433 $17,187
May 25, 4 AM $0.00364
+0.35%
$623,886 $16,251
May 25, 3 AM $0.00363
-0.01%
$621,720 $14,276
May 25, 2 AM $0.00363
-0.18%
$621,772 $14,209
May 25, 1 AM $0.00364
+0.00%
$622,917 $14,104
May 25, 12 AM $0.00364
-0.08%
$622,892 $14,096
May 24, 11 PM $0.00364
-0.03%
$623,389 $14,046
May 24, 10 PM $0.00364
+0.00%
$623,552 $14,002
May 24, 9 PM $0.00364
+0.14%
$623,560 $14,019
May 24, 8 PM $0.00364
-0.05%
$622,682 $13,890
May 24, 7 PM $0.00364
-0.04%
$622,963 $13,853
May 24, 6 PM $0.00364
-0.66%
$623,218 $13,848
May 24, 5 PM $0.00366
+0.23%
$627,361 $12,787
May 24, 4 PM $0.00366
-0.02%
$625,901 $11,326
May 24, 3 PM $0.00366
+0.41%
$626,025 $11,310
May 24, 2 PM $0.00364
-0.40%
$623,480 $11,234