XPASS Token Historical Data

XPASS Page 47
Download
Date Close Price change Market cap Trading volume
Jan 19, 12 AM $ 0.0202
+0.59%
$ 20.22 million $ 544,640
Jan 18, 11 PM $ 0.0201
-0.60%
$ 20.16 million $ 533,568
Jan 18, 10 PM $ 0.0202
+0.31%
$ 20.21 million $ 520,903
Jan 18, 9 PM $ 0.0201
-0.15%
$ 20.14 million $ 507,663
Jan 18, 8 PM $ 0.0202
-0.06%
$ 20.17 million $ 494,292
Jan 18, 7 PM $ 0.0202
-0.16%
$ 20.2 million $ 482,488
Jan 18, 6 PM $ 0.0202
+0.04%
$ 20.22 million $ 469,221
Jan 18, 5 PM $ 0.0202
+0.23%
$ 20.22 million $ 457,087
Jan 18, 4 PM $ 0.0202
+0.08%
$ 20.17 million $ 439,350
Jan 18, 3 PM $ 0.0202
-0.43%
$ 20.17 million $ 425,509
Jan 18, 2 PM $ 0.0202
+0.16%
$ 20.25 million $ 416,571
Jan 18, 1 PM $ 0.0202
+0.59%
$ 20.21 million $ 400,652
Jan 18, 12 PM $ 0.0201
-0.23%
$ 20.09 million $ 386,708
Jan 18, 11 AM $ 0.0201
-0.43%
$ 20.15 million $ 368,240
Jan 18, 10 AM $ 0.0202
+0.36%
$ 20.19 million $ 350,531
Jan 18, 9 AM $ 0.0201
-0.17%
$ 20.09 million $ 337,476
Jan 18, 8 AM $ 0.0202
-0.11%
$ 20.15 million $ 329,418
Jan 18, 7 AM $ 0.0202
-0.23%
$ 20.17 million $ 318,766
Jan 18, 6 AM $ 0.0202
-0.31%
$ 20.15 million $ 303,714
Jan 18, 5 AM $ 0.0202
+0.18%
$ 20.2 million $ 292,788
Jan 18, 4 AM $ 0.0202
-0.25%
$ 20.17 million $ 277,004
Jan 18, 3 AM $ 0.0202
+0.56%
$ 20.23 million $ 263,998
Jan 18, 2 AM $ 0.0201
-0.49%
$ 20.12 million $ 554,687
Jan 18, 1 AM $ 0.0202
+0.32%
$ 20.22 million $ 541,578
Jan 18, 12 AM $ 0.0202
-0.01%
$ 20.15 million $ 527,312
Jan 17, 11 PM $ 0.0202
-0.04%
$ 20.16 million $ 511,231
Jan 17, 10 PM $ 0.0202
-0.20%
$ 20.17 million $ 496,052
Jan 17, 9 PM $ 0.0202
-0.11%
$ 20.21 million $ 484,438
Jan 17, 8 PM $ 0.0202
+0.20%
$ 20.22 million $ 475,600
Jan 17, 7 PM $ 0.0202
+0.27%
$ 20.19 million $ 463,632
Jan 17, 6 PM $ 0.0201
-0.20%
$ 20.13 million $ 451,703
Jan 17, 5 PM $ 0.0202
+0.12%
$ 20.17 million $ 438,547
Jan 17, 4 PM $ 0.0201
-0.08%
$ 20.15 million $ 424,240
Jan 17, 3 PM $ 0.0202
-0.56%
$ 20.16 million $ 412,527
Jan 17, 2 PM $ 0.0203
+0.18%
$ 20.27 million $ 396,983
Jan 17, 1 PM $ 0.0202
-0.06%
$ 20.23 million $ 380,008
Jan 17, 12 PM $ 0.0202
-0.17%
$ 20.25 million $ 364,550
Jan 17, 11 AM $ 0.0203
-0.05%
$ 20.28 million $ 377,127
Jan 17, 10 AM $ 0.0203
-0.18%
$ 20.29 million $ 367,646
Jan 17, 9 AM $ 0.0203
+0.07%
$ 20.34 million $ 355,924
Jan 17, 8 AM $ 0.0203
-0.34%
$ 20.32 million $ 342,836
Jan 17, 7 AM $ 0.0204
+0.18%
$ 20.39 million $ 330,119
Jan 17, 6 AM $ 0.0204
-0.99%
$ 20.35 million $ 311,208
Jan 17, 5 AM $ 0.0205
+0.13%
$ 20.55 million $ 297,007
Jan 17, 4 AM $ 0.0205
+0.24%
$ 20.52 million $ 284,013
Jan 17, 3 AM $ 0.0205
+0.14%
$ 20.48 million $ 267,175
Jan 17, 2 AM $ 0.0204
-0.28%
$ 20.45 million $ 561,559
Jan 17, 1 AM $ 0.0205
-0.18%
$ 20.5 million $ 548,722
Jan 17, 12 AM $ 0.0205
+0.15%
$ 20.54 million $ 533,162
Jan 16, 11 PM $ 0.0205
-0.26%
$ 20.51 million $ 520,760