XPASS Token Historical Data

XPASS Page 47
Download
Date Close Price change Market cap Trading volume
May 24, 1 PM $0.00366
-0.36%
$625,971 $11,286
May 24, 12 PM $0.00367
+0.76%
$628,205 $11,276
May 24, 11 AM $0.00364
-0.97%
$623,442 $9,999
May 24, 10 AM $0.00368
+0.28%
$629,546 $9,743
May 24, 9 AM $0.00367
-0.25%
$627,776 $9,479
May 24, 8 AM $0.00368
-1.18%
$629,380 $8,722
May 24, 7 AM $0.00372
+0.69%
$636,863 $7,303
May 24, 6 AM $0.00369
-1.21%
$632,520 $4,307
May 24, 5 AM $0.00374
-0.07%
$640,276 $10,297
May 24, 4 AM $0.00374
+0.04%
$640,701 $14,147
May 24, 3 AM $0.00374
+0.01%
$640,049 $14,467
May 24, 2 AM $0.00374
+0.04%
$639,994 $14,495
May 24, 1 AM $0.00374
+0.14%
$639,724 $14,635
May 24, 12 AM $0.00373
+0.02%
$638,836 $14,635
May 23, 11 PM $0.00373
-0.19%
$638,701 $15,578
May 23, 10 PM $0.00374
+0.09%
$639,878 $12,586
May 23, 9 PM $0.00373
+0.01%
$639,298 $14,630
May 23, 8 PM $0.00373
-0.01%
$639,260 $21,347
May 23, 7 PM $0.00373
+0.00%
$639,304 $21,348
May 23, 6 PM $0.00373
-0.17%
$639,304 $21,353
May 23, 5 PM $0.00374
+0.14%
$640,410 $23,621
May 23, 4 PM $0.00374
+0.00%
$639,534 $25,283
May 23, 3 PM $0.00374
-0.15%
$639,514 $25,334
May 23, 2 PM $0.00374
+0.12%
$640,451 $25,357
May 23, 1 PM $0.00374
+0.00%
$639,680 $25,336
May 23, 12 PM $0.00374
-0.04%
$639,685 $25,303
May 23, 11 AM $0.00374
-0.17%
$639,973 $28,426
May 23, 10 AM $0.00374
+0.14%
$641,045 $32,118
May 23, 9 AM $0.00374
+0.00%
$640,171 $32,594
May 23, 8 AM $0.00374
+1.24%
$640,165 $32,603
May 23, 7 AM $0.00369
-0.79%
$632,327 $31,664
May 23, 6 AM $0.00372
+0.55%
$637,343 $30,425
May 23, 5 AM $0.00367
+1.11%
$628,994 $26,019
May 23, 4 AM $0.00363
+0.48%
$622,084 $19,378
May 23, 3 AM $0.00362
-0.14%
$618,984 $20,884
May 23, 2 AM $0.00362
-0.50%
$619,825 $21,117
May 23, 1 AM $0.00364
+0.02%
$622,918 $20,962
May 23, 12 AM $0.00364
-0.03%
$622,769 $21,717
May 22, 11 PM $0.00364
-0.33%
$622,929 $21,883
May 22, 10 PM $0.00365
-0.22%
$624,391 $19,150
May 22, 9 PM $0.00366
-0.29%
$625,766 $17,003
May 22, 8 PM $0.00367
-0.33%
$627,578 $16,993
May 22, 7 PM $0.00368
-1.14%
$629,679 $17,030
May 22, 6 PM $0.00372
-0.07%
$637,251 $16,907
May 22, 5 PM $0.00371
+1.66%
$635,286 $13,833
May 22, 4 PM $0.00365
+0.34%
$624,924 $12,852
May 22, 3 PM $0.00364
-0.84%
$622,806 $13,221
May 22, 2 PM $0.00367
-0.22%
$628,085 $13,297
May 22, 1 PM $0.00368
+0.42%
$629,463 $14,924
May 22, 12 PM $0.00366
+16.17%
$626,846 $16,714