XPASS Token Historical Data

XPASS Page 48
Download
Date Close Price change Market cap Trading volume
May 22, 12 PM $0.00366
+16.17%
$626,846 $16,714
May 22, 11 AM $0.00334
-8.91%
$572,539 $4,710
May 22, 10 AM $0.00367
+0.24%
$628,510 $9,923
May 22, 9 AM $0.00366
-0.02%
$626,987 $10,611
May 22, 8 AM $0.00366
-1.40%
$627,088 $10,615
May 22, 7 AM $0.00371
+0.50%
$635,997 $12,693
May 22, 6 AM $0.0037
-0.05%
$632,807 $28,772
May 22, 5 AM $0.0037
-0.32%
$633,128 $34,364
May 22, 4 AM $0.00371
+0.37%
$635,166 $37,557
May 22, 3 AM $0.0037
-0.96%
$632,829 $37,679
May 22, 2 AM $0.00373
+0.09%
$638,948 $37,490
May 22, 1 AM $0.00373
+3.26%
$638,293 $38,958
May 22, 12 AM $0.00361
-0.06%
$618,053 $41,916
May 21, 11 PM $0.00361
-0.74%
$618,407 $46,393
May 21, 10 PM $0.00364
-0.66%
$622,989 $46,802
May 21, 9 PM $0.00366
-1.56%
$627,126 $47,140
May 21, 8 PM $0.00372
-0.01%
$637,053 $47,138
May 21, 7 PM $0.00367
+1.66%
$629,028 $47,140
May 21, 6 PM $0.00361
-0.34%
$618,787 $46,758
May 21, 5 PM $0.00363
-0.81%
$620,888 $46,898
May 21, 4 PM $0.00366
+3.06%
$625,959 $45,867
May 21, 3 PM $0.00355
+0.36%
$607,348 $45,144
May 21, 2 PM $0.00356
-3.39%
$609,501 $44,913
May 21, 1 PM $0.00369
+5.42%
$630,880 $43,437
May 21, 12 PM $0.0035
-3.86%
$599,105 $29,570
May 21, 11 AM $0.00364
-1.15%
$623,187 $42,297
May 21, 10 AM $0.00368
-0.14%
$630,437 $42,321
May 21, 9 AM $0.00369
-0.35%
$631,293 $41,776
May 21, 8 AM $0.0037
+3.39%
$633,511 $41,570
May 21, 7 AM $0.00358
-3.53%
$612,764 $39,542
May 21, 6 AM $0.00371
+0.52%
$635,373 $37,920
May 21, 5 AM $0.00369
+0.73%
$632,096 $21,413
May 21, 4 AM $0.00367
+0.82%
$627,506 $16,755
May 21, 3 AM $0.00364
+1.00%
$622,414 $16,038
May 21, 2 AM $0.0036
+0.14%
$616,277 $16,625
May 21, 1 AM $0.00359
+2.46%
$615,251 $14,135
May 21, 12 AM $0.00351
+1.88%
$600,451 $12,623
May 20, 11 PM $0.00344
-1.37%
$589,359 $4,787
May 20, 10 PM $0.00349
+1.38%
$597,562 $3,680
May 20, 9 PM $0.00344
+0.17%
$589,440 $16,747
May 20, 8 PM $0.00344
+0.06%
$588,419 $30,488
May 20, 7 PM $0.00343
+0.02%
$588,042 $43,616
May 20, 6 PM $0.00343
+0.02%
$587,918 $56,780
May 20, 5 PM $0.00343
+0.02%
$587,773 $70,615
May 20, 4 PM $0.00343
+0.03%
$587,682 $83,909
May 20, 3 PM $0.00343
-0.07%
$587,502 $92,744
May 20, 2 PM $0.00343
-0.24%
$587,884 $108,492
May 20, 1 PM $0.00344
-1.25%
$589,294 $124,051
May 20, 12 PM $0.00349
-0.01%
$596,776 $147,235
May 20, 11 AM $0.00349
-0.14%
$596,855 $165,644