XPASS Token Historical Data

XPASS Page 48
Download
Date Close Price change Market cap Trading volume
Jan 16, 11 PM $ 0.0205
-0.26%
$ 20.51 million $ 520,760
Jan 16, 10 PM $ 0.0206
+0.17%
$ 20.57 million $ 507,292
Jan 16, 9 PM $ 0.0205
+0.09%
$ 20.53 million $ 495,129
Jan 16, 8 PM $ 0.0205
+0.08%
$ 20.51 million $ 482,981
Jan 16, 7 PM $ 0.0205
-0.29%
$ 20.5 million $ 471,004
Jan 16, 6 PM $ 0.0206
+0.18%
$ 20.55 million $ 458,643
Jan 16, 5 PM $ 0.0205
+0.12%
$ 20.5 million $ 442,758
Jan 16, 4 PM $ 0.0205
-0.23%
$ 20.49 million $ 426,360
Jan 16, 3 PM $ 0.0206
+0.07%
$ 20.55 million $ 414,867
Jan 16, 2 PM $ 0.0205
-0.39%
$ 20.5 million $ 401,156
Jan 16, 1 PM $ 0.0206
+0.31%
$ 20.58 million $ 392,658
Jan 16, 12 PM $ 0.0205
-0.10%
$ 20.51 million $ 376,505
Jan 16, 11 AM $ 0.0205
-0.28%
$ 20.53 million $ 338,801
Jan 16, 10 AM $ 0.0206
+0.32%
$ 20.59 million $ 329,476
Jan 16, 9 AM $ 0.0205
-0.04%
$ 20.53 million $ 316,104
Jan 16, 8 AM $ 0.0205
-0.17%
$ 20.54 million $ 302,478
Jan 16, 7 AM $ 0.0206
-0.10%
$ 20.58 million $ 288,337
Jan 16, 6 AM $ 0.0206
-0.28%
$ 20.6 million $ 276,901
Jan 16, 5 AM $ 0.0207
-0.03%
$ 20.66 million $ 266,150
Jan 16, 4 AM $ 0.0207
-0.10%
$ 20.65 million $ 252,694
Jan 16, 3 AM $ 0.0207
-0.02%
$ 20.69 million $ 242,793
Jan 16, 2 AM $ 0.0207
+0.01%
$ 20.72 million $ 562,312
Jan 16, 1 AM $ 0.0207
-0.54%
$ 20.69 million $ 550,223
Jan 16, 12 AM $ 0.0208
-0.04%
$ 20.8 million $ 538,396
Jan 15, 11 PM $ 0.0208
+0.07%
$ 20.81 million $ 522,353
Jan 15, 10 PM $ 0.0208
-0.07%
$ 20.79 million $ 510,257
Jan 15, 9 PM $ 0.0208
+0.03%
$ 20.81 million $ 495,014
Jan 15, 8 PM $ 0.0208
-0.01%
$ 20.8 million $ 481,760
Jan 15, 7 PM $ 0.0208
-0.12%
$ 20.81 million $ 469,574
Jan 15, 6 PM $ 0.0208
+0.17%
$ 20.83 million $ 455,031
Jan 15, 5 PM $ 0.0208
+0.04%
$ 20.8 million $ 446,560
Jan 15, 4 PM $ 0.0208
+0.00%
$ 20.79 million $ 434,564
Jan 15, 3 PM $ 0.0208
+1.43%
$ 20.79 million $ 420,216
Jan 15, 2 PM $ 0.0205
-1.60%
$ 20.5 million $ 406,580
Jan 15, 1 PM $ 0.0208
-0.02%
$ 20.8 million $ 392,935
Jan 15, 12 PM $ 0.0208
-0.12%
$ 20.83 million $ 379,309
Jan 15, 11 AM $ 0.0208
-0.03%
$ 20.84 million $ 361,090
Jan 15, 10 AM $ 0.0208
-0.31%
$ 20.84 million $ 343,755
Jan 15, 9 AM $ 0.0209
+0.22%
$ 20.91 million $ 327,868
Jan 15, 8 AM $ 0.0209
-0.25%
$ 20.86 million $ 313,739
Jan 15, 7 AM $ 0.0209
-0.04%
$ 20.91 million $ 298,577
Jan 15, 6 AM $ 0.0209
+0.24%
$ 20.91 million $ 285,003
Jan 15, 5 AM $ 0.0208
-0.13%
$ 20.86 million $ 269,818
Jan 15, 4 AM $ 0.0209
-0.15%
$ 20.86 million $ 252,630
Jan 15, 3 AM $ 0.0209
-0.25%
$ 20.89 million $ 239,844
Jan 15, 2 AM $ 0.0209
+0.34%
$ 20.94 million $ 689,778
Jan 15, 1 AM $ 0.0209
+0.12%
$ 20.87 million $ 677,215
Jan 15, 12 AM $ 0.0208
+0.11%
$ 20.84 million $ 662,971
Jan 14, 11 PM $ 0.0208
-0.44%
$ 20.83 million $ 648,649
Jan 14, 10 PM $ 0.0209
-0.11%
$ 20.91 million $ 635,107