XPASS Token Historical Data

XPASS Page 49
Download
Date Close Price change Market cap Trading volume
May 20, 10 AM $0.00349
+0.02%
$597,706 $193,889
May 20, 9 AM $0.00349
-0.02%
$597,587 $206,155
May 20, 8 AM $0.00349
+0.18%
$597,701 $218,900
May 20, 7 AM $0.00348
-0.15%
$596,607 $232,421
May 20, 6 AM $0.00349
+0.09%
$597,479 $246,269
May 20, 5 AM $0.00349
+0.20%
$596,971 $255,510
May 20, 4 AM $0.00348
+0.13%
$595,776 $279,607
May 20, 3 AM $0.00348
-0.27%
$595,002 $294,239
May 20, 2 AM $0.00348
+0.11%
$596,596 $313,543
May 20, 1 AM $0.00348
+0.25%
$595,955 $346,408
May 20, 12 AM $0.00347
-0.49%
$594,494 $356,389
May 19, 11 PM $0.00349
-0.01%
$597,410 $364,020
May 19, 10 PM $0.00349
+0.00%
$597,446 $363,695
May 19, 9 PM $0.00349
+0.73%
$597,444 $350,612
May 19, 8 PM $0.00346
-0.27%
$593,098 $337,684
May 19, 7 PM $0.00347
-4.60%
$594,731 $325,063
May 19, 6 PM $0.00364
+0.02%
$623,402 $317,829
May 19, 5 PM $0.00364
-0.43%
$623,258 $304,115
May 19, 4 PM $0.00366
+1.16%
$625,977 $290,425
May 19, 3 PM $0.00361
+6.66%
$618,785 $281,540
May 19, 2 PM $0.00339
-2.20%
$580,162 $261,263
May 19, 1 PM $0.00347
+0.19%
$593,209 $246,318
May 19, 12 PM $0.00347
-0.19%
$593,516 $224,963
May 19, 11 AM $0.00347
-5.86%
$594,617 $206,760
May 19, 10 AM $0.00369
-0.31%
$631,621 $182,111
May 19, 9 AM $0.0037
+0.29%
$633,572 $179,178
May 19, 8 AM $0.00369
-0.01%
$631,755 $166,838
May 19, 7 AM $0.00369
-0.14%
$631,817 $173,214
May 19, 6 AM $0.0037
+0.01%
$632,681 $175,498
May 19, 5 AM $0.0037
+0.59%
$632,635 $165,527
May 19, 4 AM $0.00367
+0.76%
$627,978 $153,568
May 19, 3 AM $0.00364
+3.26%
$623,217 $137,528
May 19, 2 AM $0.00353
-11.36%
$603,952 $108,569
May 19, 1 AM $0.00399
-1.43%
$682,729 $84,112
May 19, 12 AM $0.00407
+4.73%
$697,566 $69,969
May 18, 11 PM $0.00389
+0.23%
$666,044 $66,830
May 18, 10 PM $0.00388
-0.01%
$664,532 $66,502
May 18, 9 PM $0.00388
-0.30%
$664,587 $67,685
May 18, 8 PM $0.00389
-0.94%
$666,573 $67,379
May 18, 7 PM $0.00393
+0.27%
$672,911 $67,992
May 18, 6 PM $0.00392
-0.08%
$671,104 $68,557
May 18, 5 PM $0.00392
-0.25%
$671,611 $68,610
May 18, 4 PM $0.00393
+0.07%
$673,299 $68,605
May 18, 3 PM $0.00393
-0.70%
$672,816 $67,985
May 18, 2 PM $0.00396
-0.14%
$677,535 $69,410
May 18, 1 PM $0.00397
-0.12%
$679,758 $70,438
May 18, 12 PM $0.00398
+0.25%
$680,556 $71,071
May 18, 11 AM $0.00399
-4.62%
$682,687 $70,075
May 18, 10 AM $0.00418
-0.13%
$715,728 $70,947
May 18, 9 AM $0.00419
-0.20%
$716,662 $71,969