XPASS Token Historical Data

XPASS Page 49
Download
Date Close Price change Market cap Trading volume
Jan 14, 10 PM $ 0.0209
-0.11%
$ 20.91 million $ 635,107
Jan 14, 9 PM $ 0.0209
+0.22%
$ 20.94 million $ 623,626
Jan 14, 8 PM $ 0.0209
-0.06%
$ 20.89 million $ 608,320
Jan 14, 7 PM $ 0.0209
-0.03%
$ 20.9 million $ 594,945
Jan 14, 6 PM $ 0.0209
+0.04%
$ 20.92 million $ 580,473
Jan 14, 5 PM $ 0.0209
-0.09%
$ 20.92 million $ 569,381
Jan 14, 4 PM $ 0.0209
+0.27%
$ 20.94 million $ 557,485
Jan 14, 3 PM $ 0.0209
-0.22%
$ 20.88 million $ 544,969
Jan 14, 2 PM $ 0.0209
+0.14%
$ 20.92 million $ 529,726
Jan 14, 1 PM $ 0.0209
-0.10%
$ 20.9 million $ 518,142
Jan 14, 12 PM $ 0.0209
-0.07%
$ 20.92 million $ 508,005
Jan 14, 11 AM $ 0.0209
+0.39%
$ 20.93 million $ 497,442
Jan 14, 10 AM $ 0.0209
-0.03%
$ 20.86 million $ 485,022
Jan 14, 9 AM $ 0.0209
+0.00%
$ 20.87 million $ 435,319
Jan 14, 8 AM $ 0.0209
+0.00%
$ 20.86 million $ 431,294
Jan 14, 7 AM $ 0.0209
+0.04%
$ 20.86 million $ 426,154
Jan 14, 6 AM $ 0.0209
+0.14%
$ 20.86 million $ 425,880
Jan 14, 5 AM $ 0.0209
+0.03%
$ 20.86 million $ 424,199
Jan 14, 4 AM $ 0.0208
-0.18%
$ 20.85 million $ 424,463
Jan 14, 3 AM $ 0.0209
+0.19%
$ 20.89 million $ 421,474
Jan 14, 2 AM $ 0.0208
-0.10%
$ 20.83 million $ 515,643
Jan 14, 1 AM $ 0.0209
+0.11%
$ 20.85 million $ 514,908
Jan 14, 12 AM $ 0.0209
+0.00%
$ 20.92 million $ 510,320
Jan 13, 11 PM $ 0.0209
+0.23%
$ 20.92 million $ 501,065
Jan 13, 10 PM $ 0.0209
-0.21%
$ 20.87 million $ 497,761
Jan 13, 9 PM $ 0.0209
+0.15%
$ 20.93 million $ 495,378
Jan 13, 8 PM $ 0.0209
-0.01%
$ 20.89 million $ 492,854
Jan 13, 7 PM $ 0.0209
-0.02%
$ 20.9 million $ 489,405
Jan 13, 6 PM $ 0.0209
+0.78%
$ 20.91 million $ 490,984
Jan 13, 5 PM $ 0.0207
+0.00%
$ 20.74 million $ 482,897
Jan 13, 4 PM $ 0.0207
-0.49%
$ 20.74 million $ 484,404
Jan 13, 3 PM $ 0.0208
+0.43%
$ 20.84 million $ 483,211
Jan 13, 2 PM $ 0.0207
-0.67%
$ 20.75 million $ 480,259
Jan 13, 1 PM $ 0.0209
-0.37%
$ 20.88 million $ 479,349
Jan 13, 12 PM $ 0.021
-0.20%
$ 20.95 million $ 485,691
Jan 13, 11 AM $ 0.021
-0.20%
$ 20.99 million $ 1.92 million
Jan 13, 10 AM $ 0.021
+0.88%
$ 21.05 million $ 1.91 million
Jan 13, 9 AM $ 0.0209
-0.56%
$ 20.87 million $ 1.91 million
Jan 13, 8 AM $ 0.021
-0.11%
$ 20.98 million $ 1.92 million
Jan 13, 7 AM $ 0.021
-0.54%
$ 21 million $ 1.92 million
Jan 13, 6 AM $ 0.0211
+0.18%
$ 21.1 million $ 1.93 million
Jan 13, 5 AM $ 0.0211
+0.33%
$ 21.08 million $ 1.92 million
Jan 13, 4 AM $ 0.021
-0.57%
$ 21.01 million $ 1.94 million
Jan 13, 3 AM $ 0.0211
+0.34%
$ 21.13 million $ 1.93 million
Jan 13, 2 AM $ 0.0211
+0.03%
$ 21.06 million $ 1.92 million
Jan 13, 1 AM $ 0.0211
-0.29%
$ 21.05 million $ 1.93 million
Jan 13, 12 AM $ 0.0211
+0.28%
$ 21.11 million $ 1.93 million
Jan 12, 11 PM $ 0.021
-0.75%
$ 21.05 million $ 1.93 million
Jan 12, 10 PM $ 0.0212
+0.39%
$ 21.21 million $ 1.94 million
Jan 12, 9 PM $ 0.0211
+0.24%
$ 21.12 million $ 1.92 million