Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XPASS Token Historical Data

XPASS Page 49
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 19, 1 PM $0.00451
-1.31%
$1.01 million $7,124
Jul 19, 12 PM $0.00457
+0.17%
$1.02 million $7,068
Jul 19, 11 AM $0.00457
-0.24%
$1.02 million $6,944
Jul 19, 10 AM $0.00457
-0.04%
$1.02 million $7,028
Jul 19, 9 AM $0.00457
-0.24%
$1.02 million $7,027
Jul 19, 8 AM $0.00457
-0.04%
$1.02 million $6,917
Jul 19, 7 AM $0.00458
-0.04%
$1.02 million $6,922
Jul 19, 6 AM $0.00458
-1.72%
$1.02 million $6,922
Jul 19, 5 AM $0.00465
-0.04%
$1.04 million $6,526
Jul 19, 4 AM $0.00465
+0.07%
$1.04 million $6,782
Jul 19, 3 AM $0.00465
+0.00%
$1.04 million $7,084
Jul 19, 2 AM $0.00465
-2.47%
$1.04 million $6,675
Jul 19, 1 AM $0.00476
-1.11%
$1.07 million $6,717
Jul 19, 12 AM $0.00482
-0.28%
$1.08 million $6,492
Jul 18, 11 PM $0.00482
-0.02%
$1.08 million $6,409
Jul 18, 10 PM $0.00482
-0.03%
$1.08 million $6,408
Jul 18, 9 PM $0.00482
-0.05%
$1.08 million $6,388
Jul 18, 8 PM $0.00483
-0.24%
$1.08 million $6,266
Jul 18, 7 PM $0.00483
-0.04%
$1.08 million $6,142
Jul 18, 6 PM $0.00483
-0.04%
$1.08 million $6,104
Jul 18, 5 PM $0.00483
-0.06%
$1.08 million $6,079
Jul 18, 4 PM $0.00484
-0.03%
$1.08 million $6,069
Jul 18, 3 PM $0.00484
+0.12%
$1.08 million $6,113
Jul 18, 2 PM $0.00483
-0.02%
$1.08 million $6,147
Jul 18, 1 PM $0.00483
+0.15%
$1.08 million $6,253
Jul 18, 12 PM $0.00483
+0.02%
$1.08 million $6,160
Jul 18, 11 AM $0.00482
-0.04%
$1.08 million $6,140
Jul 18, 10 AM $0.00483
+0.21%
$1.08 million $6,101
Jul 18, 9 AM $0.00482
-0.02%
$1.08 million $5,967
Jul 18, 8 AM $0.00482
-0.04%
$1.08 million $5,971
Jul 18, 7 AM $0.00482
-0.05%
$1.08 million $6,614
Jul 18, 6 AM $0.00482
+0.08%
$1.08 million $6,502
Jul 18, 5 AM $0.00482
-0.03%
$1.08 million $6,484
Jul 18, 4 AM $0.00482
-1.46%
$1.08 million $6,146
Jul 18, 3 AM $0.00489
-0.06%
$1.09 million $5,896
Jul 18, 2 AM $0.00489
-0.04%
$1.09 million $6,240
Jul 18, 1 AM $0.0049
-0.20%
$1.09 million $6,278
Jul 18, 12 AM $0.00491
+0.19%
$1.1 million $6,312
Jul 17, 11 PM $0.0049
+0.05%
$1.09 million $6,151
Jul 17, 10 PM $0.00489
-0.03%
$965,974 $6,273
Jul 17, 9 PM $0.0049
+0.16%
$966,304 $6,641
Jul 17, 8 PM $0.00489
-0.01%
$964,725 $6,861
Jul 17, 7 PM $0.00489
-0.21%
$964,854 $6,936
Jul 17, 6 PM $0.00489
+0.04%
$965,338 $7,023
Jul 17, 5 PM $0.00489
-0.03%
$964,988 $6,936
Jul 17, 4 PM $0.00489
-0.21%
$965,310 $6,920
Jul 17, 3 PM $0.0049
-0.01%
$966,995 $10,254
Jul 17, 2 PM $0.0049
-0.06%
$967,078 $10,219
Jul 17, 1 PM $0.0049
-0.02%
$967,640 $10,210
Jul 17, 12 PM $0.0049
+0.00%
$967,846 $10,218