Coinranking
XPASS Token Historical Data
XPASS
Page 5
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Apr 9, 2026 | $0.00442 | -12.13% | ||
| Apr 8, 2026 | $0.00503 | -2.91% | ||
| Apr 7, 2026 | $0.00518 | -1.28% | ||
| Apr 6, 2026 | $0.00525 | -0.36% | ||
| Apr 5, 2026 | $0.00526 | -2.06% | ||
| Apr 4, 2026 | $0.00538 | -10.47% | ||
| Apr 3, 2026 | $0.006 | -0.77% | ||
| Apr 2, 2026 | $0.00604 | -5.50% | ||
| Apr 1, 2026 | $0.00639 | +5.83% | ||
| Mar 31, 2026 | $0.00604 | -10.11% | ||
| Mar 30, 2026 | $0.00669 | -24.69% | ||
| Mar 29, 2026 | $0.00888 | -0.94% | ||
| Mar 28, 2026 | $0.00897 | +2.10% | ||
| Mar 27, 2026 | $0.00878 | -31.29% | ||
| Mar 26, 2026 | $0.0128 | +15.96% | ||
| Mar 25, 2026 | $0.011 | +30.41% | ||
| Mar 24, 2026 | $0.00845 | +4.07% | ||
| Mar 23, 2026 | $0.00812 | +1.97% | ||
| Mar 22, 2026 | $0.00798 | -6.15% | ||
| Mar 21, 2026 | $0.0085 | -4.94% | ||
| Mar 20, 2026 | $0.00894 | -9.24% | ||
| Mar 19, 2026 | $0.00985 | -1.63% | ||
| Mar 18, 2026 | $0.00999 | -25.02% | ||
| Mar 17, 2026 | $0.0133 | -6.65% | ||
| Mar 16, 2026 | $0.0143 | +1.48% | ||
| Mar 15, 2026 | $0.0141 | -6.59% | ||
| Mar 14, 2026 | $0.015 | -2.97% | ||
| Mar 13, 2026 | $0.0155 | -10.84% | ||
| Mar 12, 2026 | $0.0175 | -2.77% | ||
| Mar 11, 2026 | $0.018 | -5.22% | ||
| Mar 10, 2026 | $0.019 | -17.44% | ||
| Mar 9, 2026 | $0.0231 | +21.37% | ||
| Mar 8, 2026 | $0.019 | -4.73% | ||
| Mar 7, 2026 | $0.0199 | +2.69% | ||
| Mar 6, 2026 | $0.0194 | +3.05% | ||
| Mar 5, 2026 | $0.0188 | +3.35% | ||
| Mar 4, 2026 | $0.0182 | +3.96% | ||
| Mar 3, 2026 | $0.0175 | +14.93% | ||
| Mar 2, 2026 | $0.0152 | +40.82% | ||
| Mar 1, 2026 | $0.0108 | +35.82% | ||
| Feb 28, 2026 | $0.00794 | +3.54% | ||
| Feb 27, 2026 | $0.00767 | -2.35% | ||
| Feb 26, 2026 | $0.00786 | +3.65% | ||
| Feb 25, 2026 | $0.00762 | +0.88% | ||
| Feb 24, 2026 | $0.00755 | -9.61% | ||
| Feb 23, 2026 | $0.00834 | +1.09% | ||
| Feb 22, 2026 | $0.00825 | -0.08% | ||
| Feb 21, 2026 | $0.00826 | -1.09% | ||
| Feb 20, 2026 | $0.00835 | -0.43% | ||
| Feb 19, 2026 | $0.00838 | -2.92% | ||