XPASS Token Historical Data

XPASS Page 5
Download
Date Close Price change Market cap Trading volume
Jun 17, 12 PM $ 0.00696
+2.99%
$ 1.19 million $ 86,764
Jun 17, 11 AM $ 0.00676
-3.29%
$ 1.16 million $ 92,695
Jun 17, 10 AM $ 0.00699
+1.07%
$ 1.2 million $ 95,920
Jun 17, 9 AM $ 0.0069
-5.56%
$ 1.18 million $ 92,393
Jun 17, 8 AM $ 0.0073
-1.90%
$ 1.25 million $ 89,372
Jun 17, 7 AM $ 0.0073
-2.35%
$ 1.25 million $ 88,602
Jun 17, 6 AM $ 0.00779
+0.50%
$ 1.33 million $ 51,650
Jun 17, 5 AM $ 0.00776
+0.07%
$ 1.33 million $ 90,277
Jun 17, 4 AM $ 0.00775
+0.00%
$ 1.33 million $ 89,616
Jun 17, 3 AM $ 0.00775
+0.12%
$ 1.33 million $ 91,961
Jun 17, 2 AM $ 0.00774
-1.00%
$ 1.33 million $ 91,376
Jun 17, 1 AM $ 0.00782
-2.26%
$ 1.34 million $ 95,217
Jun 17, 12 AM $ 0.0086
-3.57%
$ 1.47 million $ 92,901
Jun 16, 11 PM $ 0.00888
+0.48%
$ 1.52 million $ 111,774
Jun 16, 10 PM $ 0.00891
+0.77%
$ 1.53 million $ 112,759
Jun 16, 9 PM $ 0.00884
-0.43%
$ 1.51 million $ 112,153
Jun 16, 8 PM $ 0.00888
+0.63%
$ 1.52 million $ 113,250
Jun 16, 7 PM $ 0.00882
+0.23%
$ 1.51 million $ 107,441
Jun 16, 6 PM $ 0.00873
+1.56%
$ 1.49 million $ 105,862
Jun 16, 5 PM $ 0.0086
+8.24%
$ 1.47 million $ 86,336
Jun 16, 4 PM $ 0.00812
+3.70%
$ 1.39 million $ 74,411
Jun 16, 3 PM $ 0.00817
+4.56%
$ 1.4 million $ 69,454
Jun 16, 2 PM $ 0.00793
-1.62%
$ 1.36 million $ 70,509
Jun 16, 1 PM $ 0.00803
+3.71%
$ 1.37 million $ 61,039
Jun 16, 12 PM $ 0.00774
+12.87%
$ 1.33 million $ 57,885
Jun 16, 11 AM $ 0.00686
-0.07%
$ 1.17 million $ 53,239
Jun 16, 10 AM $ 0.00686
+1.10%
$ 1.18 million $ 53,631
Jun 16, 9 AM $ 0.00679
+0.12%
$ 1.16 million $ 54,720
Jun 16, 8 AM $ 0.00678
+0.38%
$ 1.16 million $ 52,415
Jun 16, 7 AM $ 0.00675
+0.08%
$ 1.16 million $ 51,974
Jun 16, 6 AM $ 0.00678
+2.38%
$ 1.16 million $ 50,741
Jun 16, 5 AM $ 0.0067
+0.03%
$ 1.15 million $ 48,376
Jun 16, 4 AM $ 0.0067
+4.93%
$ 1.15 million $ 48,933
Jun 16, 3 AM $ 0.00638
+1.05%
$ 1.09 million $ 44,164
Jun 16, 2 AM $ 0.00632
+0.08%
$ 1.08 million $ 43,241
Jun 16, 1 AM $ 0.00624
+6.01%
$ 1.07 million $ 43,060
Jun 16, 12 AM $ 0.00591
+5.73%
$ 1.01 million $ 38,476
Jun 15, 11 PM $ 0.00573
+3.18%
$ 981,645 $ 33,270
Jun 15, 10 PM $ 0.00556
-0.03%
$ 951,389 $ 35,146
Jun 15, 9 PM $ 0.00556
-0.09%
$ 951,647 $ 36,264
Jun 15, 8 PM $ 0.00556
+0.01%
$ 952,474 $ 36,301
Jun 15, 7 PM $ 0.00556
-0.02%
$ 952,363 $ 36,380
Jun 15, 6 PM $ 0.00556
+0.00%
$ 952,555 $ 36,412
Jun 15, 5 PM $ 0.00556
-0.16%
$ 952,586 $ 36,515
Jun 15, 4 PM $ 0.00557
+0.98%
$ 954,141 $ 36,372
Jun 15, 3 PM $ 0.00552
+1.13%
$ 944,916 $ 36,220
Jun 15, 2 PM $ 0.00546
+0.18%
$ 934,313 $ 33,439
Jun 15, 1 PM $ 0.00545
+0.53%
$ 932,610 $ 33,298
Jun 15, 12 PM $ 0.00542
-6.60%
$ 927,714 $ 32,222
Jun 15, 11 AM $ 0.0058
+1.43%
$ 993,318 $ 25,346