XPASS Token Historical Data

XPASS Page 5
Download
Date Close Price change Market cap Trading volume
Aug 18, 9 AM $0.0111
+0.12%
$2.78 million $3,589
Aug 18, 8 AM $0.0111
+0.02%
$2.78 million $3,645
Aug 18, 7 AM $0.0108
+0.03%
$2.69 million $3,535
Aug 18, 6 AM $0.0108
-0.16%
$2.69 million $3,577
Aug 18, 5 AM $0.0108
+0.19%
$2.69 million $3,599
Aug 18, 4 AM $0.0108
-7.92%
$2.69 million $3,652
Aug 18, 3 AM $0.0117
-0.26%
$2.92 million $6,597
Aug 18, 2 AM $0.0117
+0.18%
$2.93 million $20,732
Aug 18, 1 AM $0.0117
+0.00%
$2.92 million $20,905
Aug 18, 12 AM $0.0117
+0.24%
$2.92 million $20,907
Aug 17, 11 PM $0.0112
+15.54%
$2.79 million $20,348
Aug 17, 10 PM $0.00967
+0.61%
$2.16 million $18,287
Aug 17, 9 PM $0.00965
+34.08%
$2.16 million $20,480
Aug 17, 8 PM $0.0072
-0.08%
$1.61 million $15,211
Aug 17, 7 PM $0.0072
+4.88%
$1.61 million $15,223
Aug 17, 6 PM $0.00687
-5.61%
$1.54 million $14,500
Aug 17, 5 PM $0.00728
-1.98%
$1.63 million $15,362
Aug 17, 4 PM $0.00742
-13.99%
$1.66 million $15,553
Aug 17, 3 PM $0.00863
+1.62%
$1.93 million $17,587
Aug 17, 2 PM $0.00849
+0.08%
$1.9 million $17,353
Aug 17, 1 PM $0.00849
+0.70%
$1.9 million $17,354
Aug 17, 12 PM $0.00843
-14.98%
$1.88 million $16,896
Aug 17, 11 AM $0.00991
+0.66%
$2.22 million $19,485
Aug 17, 10 AM $0.0103
+3.93%
$2.31 million $20,310
Aug 17, 9 AM $0.00996
+3.32%
$2.23 million $19,596
Aug 17, 8 AM $0.00986
+0.10%
$2.2 million $19,350
Aug 17, 7 AM $0.00985
-2.61%
$2.2 million $19,374
Aug 17, 6 AM $0.0101
+0.72%
$2.26 million $19,865
Aug 17, 5 AM $0.0099
+0.01%
$2.21 million $19,433
Aug 17, 4 AM $0.0099
-10.19%
$2.21 million $19,377
Aug 17, 3 AM $0.011
+3.38%
$2.47 million $18,967
Aug 17, 2 AM $0.0107
-7.63%
$2.38 million $5,494
Aug 17, 1 AM $0.0113
-4.76%
$2.52 million $6,675
Aug 17, 12 AM $0.0118
-6.42%
$2.64 million $7,195
Aug 16, 11 PM $0.0121
-2.80%
$2.72 million $7,487
Aug 16, 10 PM $0.0125
+5.36%
$2.79 million $7,222
Aug 16, 9 PM $0.0126
+0.00%
$2.81 million $4,988
Aug 16, 8 PM $0.0126
+0.00%
$2.81 million $5,095
Aug 16, 7 PM $0.0126
+0.00%
$2.81 million $5,095
Aug 16, 6 PM $0.0126
+5.33%
$2.81 million $12,608
Aug 16, 5 PM $0.0114
-1.83%
$2.54 million $11,254
Aug 16, 4 PM $0.0116
+7.19%
$2.59 million $23,349
Aug 16, 3 PM $0.0108
+4.08%
$2.41 million $21,801
Aug 16, 2 PM $0.0104
+4.99%
$2.32 million $21,945
Aug 16, 1 PM $0.00988
+0.00%
$2.21 million $21,880
Aug 16, 12 PM $0.00988
-2.78%
$2.21 million $29,492
Aug 16, 11 AM $0.0102
+0.70%
$2.27 million $30,319
Aug 16, 10 AM $0.0101
-4.67%
$2.26 million $30,116
Aug 16, 9 AM $0.0106
-0.65%
$2.37 million $33,600
Aug 16, 8 AM $0.0107
+0.67%
$2.38 million $33,813