Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XPASS Token Historical Data

XPASS Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 17, 5 PM $0.000254
+0.14%
$70,144 $4,810
Oct 17, 4 PM $0.000254
-0.09%
$70,044 $4,768
Oct 17, 3 PM $0.000254
+0.01%
$70,040 $4,784
Oct 17, 2 PM $0.000254
-0.07%
$70,032 $4,808
Oct 17, 1 PM $0.000254
-0.38%
$70,038 $4,984
Oct 17, 12 PM $0.000255
-7.97%
$70,268 $5,014
Oct 17, 11 AM $0.000277
-1.08%
$76,353 $4,983
Oct 17, 10 AM $0.00028
-2.14%
$77,189 $4,671
Oct 17, 9 AM $0.000286
+1.65%
$78,878 $4,630
Oct 17, 8 AM $0.000281
+6.22%
$77,597 $6,857
Oct 17, 7 AM $0.000265
+1.52%
$73,053 $24,578
Oct 17, 6 AM $0.000261
-1.38%
$71,956 $24,043
Oct 17, 5 AM $0.000264
+3.59%
$72,963 $24,181
Oct 17, 4 AM $0.000255
+0.07%
$70,435 $22,858
Oct 17, 3 AM $0.000255
+0.16%
$70,388 $22,863
Oct 17, 2 AM $0.000255
+0.68%
$70,276 $22,749
Oct 17, 1 AM $0.000253
+0.02%
$69,805 $22,466
Oct 17, 12 AM $0.000253
+1.31%
$69,794 $22,429
Oct 16, 11 PM $0.000249
-0.08%
$68,834 $10,896
Oct 16, 10 PM $0.000249
-0.22%
$68,834 $10,873
Oct 16, 9 PM $0.00025
+0.00%
$68,927 $10,879
Oct 16, 8 PM $0.000249
-0.15%
$68,819 $10,776
Oct 16, 7 PM $0.000249
-0.12%
$68,811 $10,746
Oct 16, 6 PM $0.000249
-0.11%
$68,812 $10,711
Oct 16, 5 PM $0.000249
-0.09%
$68,789 $10,682
Oct 16, 4 PM $0.000249
+0.00%
$68,789 $10,655
Oct 16, 3 PM $0.000249
+0.05%
$68,659 $10,592
Oct 16, 2 PM $0.000249
+2.91%
$68,615 $10,525
Oct 16, 1 PM $0.000241
+0.38%
$66,596 $10,049
Oct 16, 12 PM $0.00024
-0.10%
$66,254 $9,948
Oct 16, 11 AM $0.00024
-0.15%
$66,254 $9,924
Oct 16, 10 AM $0.00024
+0.00%
$66,253 $9,897
Oct 16, 9 AM $0.000241
-6.86%
$66,415 $9,883
Oct 16, 8 AM $0.000278
-78.07%
$76,720 $21,153
Oct 16, 7 AM $0.00127
-0.04%
$349,712 $811
Oct 16, 6 AM $0.00127
-0.07%
$349,712 $831
Oct 16, 5 AM $0.00127
+0.02%
$349,712 $801
Oct 16, 4 AM $0.00127
-0.05%
$349,430 $780
Oct 16, 3 AM $0.00127
-0.06%
$349,430 $784
Oct 16, 2 AM $0.00127
-0.06%
$349,428 $819
Oct 16, 1 AM $0.00127
-0.07%
$349,428 $804
Oct 16, 12 AM $0.00127
-0.07%
$349,428 $814
Oct 15, 11 PM $0.00127
-0.05%
$349,428 $796
Oct 15, 10 PM $0.00127
-0.06%
$349,428 $780
Oct 15, 9 PM $0.00127
-0.05%
$349,428 $789
Oct 15, 8 PM $0.00127
-0.05%
$349,428 $799
Oct 15, 7 PM $0.00127
-0.04%
$349,428 $797
Oct 15, 6 PM $0.00127
-0.06%
$349,428 $792
Oct 15, 5 PM $0.00127
-0.07%
$349,427 $798
Oct 15, 4 PM $0.00127
+0.00%
$349,427 $821