XPASS Token Historical Data

XPASS Page 5
Download
Date Close Price change Market cap Trading volume
3:16 AM $ 0.00272
+0.00%
$ 2.72 million $ 22,530
3:15 AM $ 0.00271
-0.13%
$ 2.72 million $ 22,473
3:14 AM $ 0.00271
+0.28%
$ 2.71 million $ 22,256
3:13 AM $ 0.00271
-0.08%
$ 2.71 million $ 22,063
3:12 AM $ 0.0027
+0.00%
$ 2.71 million $ 21,990
3:11 AM $ 0.0027
+0.00%
$ 2.71 million $ 21,990
3:10 AM $ 0.00272
+0.00%
$ 2.71 million $ 21,874
3:09 AM $ 0.00272
+0.00%
$ 2.72 million $ 21,874
3:08 AM $ 0.00271
+0.00%
$ 2.72 million $ 21,797
3:07 AM $ 0.00271
-0.50%
$ 2.72 million $ 21,716
3:06 AM $ 0.00272
+0.41%
$ 2.72 million $ 21,488
3:05 AM $ 0.00271
+0.00%
$ 2.72 million $ 21,488
3:04 AM $ 0.00271
-0.41%
$ 2.71 million $ 21,400
3:03 AM $ 0.00272
+0.59%
$ 2.71 million $ 21,075
3:02 AM $ 0.00271
+0.00%
$ 2.71 million $ 21,075
3:01 AM $ 0.00271
-0.28%
$ 2.71 million $ 21,160
3:00 AM $ 0.00272
+0.55%
$ 2.71 million $ 21,155
2:59 AM $ 0.0027
+0.41%
$ 2.7 million $ 21,155
2:58 AM $ 0.00269
-0.01%
$ 2.7 million $ 21,026
2:57 AM $ 0.00271
+0.68%
$ 2.7 million $ 20,963
2:56 AM $ 0.00269
+0.09%
$ 2.7 million $ 20,856
2:55 AM $ 0.00268
-0.71%
$ 2.7 million $ 20,711
2:54 AM $ 0.0027
-0.56%
$ 2.7 million $ 20,601
2:53 AM $ 0.00272
+0.43%
$ 2.7 million $ 20,601
2:52 AM $ 0.00271
-0.19%
$ 2.7 million $ 20,428
2:51 AM $ 0.00271
+0.43%
$ 2.7 million $ 20,228
2:50 AM $ 0.0027
-0.05%
$ 2.7 million $ 20,228
2:49 AM $ 0.0027
+0.11%
$ 2.7 million $ 20,086
2:48 AM $ 0.0027
-0.14%
$ 2.7 million $ 20,003
2:47 AM $ 0.00271
-0.21%
$ 2.7 million $ 19,862
2:46 AM $ 0.00272
+0.03%
$ 2.7 million $ 19,550
2:45 AM $ 0.00271
+0.21%
$ 2.7 million $ 19,286
2:44 AM $ 0.00271
-0.66%
$ 2.71 million $ 19,286
2:43 AM $ 0.0027
+0.35%
$ 2.71 million $ 18,886
2:42 AM $ 0.0027
-0.66%
$ 2.71 million $ 18,747
2:41 AM $ 0.00271
-0.10%
$ 2.71 million $ 18,445
2:40 AM $ 0.00272
+0.55%
$ 2.71 million $ 18,226
2:39 AM $ 0.0027
+0.29%
$ 2.7 million $ 17,936
2:38 AM $ 0.00269
-1.12%
$ 2.7 million $ 17,902
2:37 AM $ 0.00273
+0.64%
$ 2.7 million $ 17,670
2:36 AM $ 0.00271
+0.49%
$ 2.7 million $ 17,302
2:35 AM $ 0.00269
-0.84%
$ 2.7 million $ 17,302
2:34 AM $ 0.00272
+0.72%
$ 2.72 million $ 16,948
2:33 AM $ 0.0027
-0.02%
$ 2.72 million $ 16,374
2:32 AM $ 0.0027
-0.24%
$ 2.72 million $ 16,081
2:31 AM $ 0.00272
-0.15%
$ 2.72 million $ 15,853
2:30 AM $ 0.00273
+0.80%
$ 2.72 million $ 15,327
2:29 AM $ 0.00271
-0.02%
$ 2.71 million $ 15,276
2:28 AM $ 0.00271
+0.00%
$ 2.71 million $ 15,276
2:27 AM $ 0.00271
+0.00%
$ 2.71 million $ 15,238