XPASS Token Historical Data

XPASS Page 5
Download
Date Close Price change Market cap Trading volume
4:49 AM $ 0.0078
+0.00%
$ 1.54 million $ 9,163
4:44 AM $ 0.0078
+0.00%
$ 1.54 million $ 9,163
4:39 AM $ 0.0078
+0.00%
$ 1.54 million $ 9,163
4:34 AM $ 0.00779
+0.00%
$ 1.54 million $ 9,179
4:29 AM $ 0.00779
+0.00%
$ 1.54 million $ 9,518
4:24 AM $ 0.00779
+0.00%
$ 1.54 million $ 9,518
4:19 AM $ 0.00779
+0.00%
$ 1.54 million $ 9,518
4:14 AM $ 0.00779
+0.00%
$ 1.54 million $ 9,518
4:10 AM $ 0.0078
+0.10%
$ 1.54 million $ 9,538
4:09 AM $ 0.00779
+0.00%
$ 1.54 million $ 9,538
4:04 AM $ 0.00779
+0.00%
$ 1.54 million $ 9,538
3:59 AM $ 0.00779
+0.00%
$ 1.54 million $ 9,538
3:54 AM $ 0.00779
+0.00%
$ 1.54 million $ 9,538
3:49 AM $ 0.00779
+0.00%
$ 1.54 million $ 9,540
3:44 AM $ 0.00779
+0.00%
$ 1.54 million $ 9,540
3:39 AM $ 0.00779
+0.00%
$ 1.54 million $ 9,538
3:34 AM $ 0.00779
+0.00%
$ 1.54 million $ 9,538
3:29 AM $ 0.00779
+0.00%
$ 1.54 million $ 9,538
3:24 AM $ 0.0078
+0.08%
$ 1.54 million $ 9,522
3:19 AM $ 0.00779
+0.00%
$ 1.54 million $ 9,527
3:14 AM $ 0.00779
+0.00%
$ 1.54 million $ 9,527
3:09 AM $ 0.00779
+0.00%
$ 1.54 million $ 9,521
3:04 AM $ 0.00779
+0.00%
$ 1.54 million $ 9,521
2:59 AM $ 0.00779
+0.00%
$ 1.54 million $ 9,521
2:54 AM $ 0.00779
+0.00%
$ 1.54 million $ 9,521
2:53 AM $ 0.00779
+0.10%
$ 1.54 million $ 9,521
2:49 AM $ 0.00779
+0.00%
$ 1.54 million $ 9,505
2:44 AM $ 0.00779
+0.00%
$ 1.54 million $ 9,505
2:39 AM $ 0.00779
+0.00%
$ 1.54 million $ 9,505
2:34 AM $ 0.00779
+0.00%
$ 1.54 million $ 9,505
2:29 AM $ 0.00779
+0.00%
$ 1.54 million $ 9,505
2:24 AM $ 0.00779
+0.00%
$ 1.54 million $ 9,505
2:19 AM $ 0.00779
+0.00%
$ 1.54 million $ 9,512
2:14 AM $ 0.00779
+0.00%
$ 1.54 million $ 9,512
2:09 AM $ 0.00779
+0.00%
$ 1.54 million $ 9,512
2:05 AM $ 0.0078
+0.03%
$ 1.54 million $ 10,081
2:04 AM $ 0.00779
+0.00%
$ 1.54 million $ 10,081
1:59 AM $ 0.00779
+0.00%
$ 1.54 million $ 10,081
1:54 AM $ 0.00778
+0.00%
$ 1.54 million $ 10,081
1:49 AM $ 0.00777
+0.00%
$ 1.53 million $ 11,035
1:44 AM $ 0.00777
+0.00%
$ 1.53 million $ 11,542
1:39 AM $ 0.00777
+0.00%
$ 1.53 million $ 11,541
1:34 AM $ 0.00783
+0.00%
$ 1.55 million $ 11,541
1:29 AM $ 0.00783
+0.00%
$ 1.55 million $ 11,628
1:25 AM $ 0.00784
+0.00%
$ 1.55 million $ 11,749
1:24 AM $ 0.00783
-0.01%
$ 1.55 million $ 11,749
1:19 AM $ 0.00783
+0.00%
$ 1.55 million $ 11,750
1:14 AM $ 0.00783
+0.00%
$ 1.55 million $ 11,750
1:09 AM $ 0.00783
+0.01%
$ 1.55 million $ 11,483
1:04 AM $ 0.00783
+0.00%
$ 1.55 million $ 11,391