XPASS Token Historical Data

XPASS Page 5
Date Close Price change Market cap Trading volume
11:17 PM $0.00883
+0.00%
$2.2 million $502
11:12 PM $0.00883
+0.00%
$2.21 million $502
11:07 PM $0.00883
+0.00%
$2.21 million $502
11:02 PM $0.00883
+0.00%
$2.21 million $502
10:57 PM $0.00883
+0.00%
$2.21 million $502
10:52 PM $0.00883
+0.00%
$2.2 million $502
10:47 PM $0.00883
+0.00%
$2.2 million $502
10:42 PM $0.00883
+0.00%
$2.2 million $502
10:37 PM $0.00883
+0.00%
$2.2 million $502
10:32 PM $0.00883
+0.00%
$2.2 million $502
10:27 PM $0.00883
+0.00%
$2.2 million $502
10:22 PM $0.00883
+0.00%
$2.2 million $502
10:17 PM $0.00883
+0.00%
$2.2 million $502
10:12 PM $0.00883
+0.00%
$2.21 million $503
10:07 PM $0.00883
+0.00%
$2.21 million $503
10:02 PM $0.00887
+0.00%
$2.22 million $505
9:57 PM $0.00887
+0.00%
$2.22 million $505
9:52 PM $0.00887
+0.00%
$2.22 million $505
9:47 PM $0.00887
+0.00%
$2.22 million $505
9:42 PM $0.00885
+0.00%
$2.21 million $504
9:37 PM $0.00885
+0.00%
$2.21 million $504
9:32 PM $0.00887
+0.00%
$2.22 million $505
9:27 PM $0.00887
+0.00%
$2.22 million $505
9:22 PM $0.00883
+0.00%
$2.21 million $503
9:17 PM $0.00883
+0.00%
$2.21 million $503
9:12 PM $0.00883
+0.00%
$2.2 million $502
9:07 PM $0.00883
+0.00%
$2.2 million $502
9:02 PM $0.00883
+0.00%
$2.21 million $503
8:57 PM $0.00883
+0.00%
$2.21 million $503
8:52 PM $0.00882
+0.00%
$2.2 million $502
8:47 PM $0.00882
+0.00%
$2.2 million $502
8:42 PM $0.00883
+0.00%
$2.21 million $502
8:37 PM $0.00883
+0.00%
$2.21 million $502
8:32 PM $0.00883
+0.00%
$2.2 million $502
8:27 PM $0.00883
+0.00%
$2.2 million $502
8:22 PM $0.00883
+0.00%
$2.2 million $502
8:17 PM $0.00883
+0.00%
$2.2 million $502
8:12 PM $0.00882
+0.00%
$2.2 million $502
8:07 PM $0.00882
+0.00%
$2.2 million $502
8:02 PM $0.00882
+0.00%
$2.2 million $502
7:57 PM $0.00882
+0.00%
$2.2 million $502
7:52 PM $0.00882
+0.00%
$2.2 million $502
7:47 PM $0.00882
+0.00%
$2.2 million $502
7:42 PM $0.00882
+0.00%
$2.2 million $502
7:37 PM $0.00882
+0.00%
$2.2 million $502
7:32 PM $0.00882
+0.00%
$2.2 million $502
7:27 PM $0.00882
+0.00%
$2.2 million $502
7:22 PM $0.00882
+0.00%
$2.2 million $502
7:17 PM $0.00882
+0.00%
$2.2 million $502
7:12 PM $0.00882
+0.00%
$2.2 million $502