XPASS Token Historical Data

XPASS Page 50
Download
Date Close Price change Market cap Trading volume
May 18, 8 AM $0.00419
-1.10%
$718,112 $71,895
May 18, 7 AM $0.00424
+0.02%
$725,859 $72,493
May 18, 6 AM $0.00428
-1.56%
$733,156 $74,327
May 18, 5 AM $0.00436
+0.33%
$746,798 $91,141
May 18, 4 AM $0.00435
-0.01%
$744,328 $129,804
May 18, 3 AM $0.00435
-0.68%
$744,410 $129,819
May 18, 2 AM $0.00438
-1.60%
$749,479 $158,278
May 18, 1 AM $0.00445
-0.81%
$761,677 $213,276
May 18, 12 AM $0.00448
+3.97%
$767,472 $250,736
May 17, 11 PM $0.00429
-0.89%
$734,883 $276,098
May 17, 10 PM $0.00433
-4.10%
$628,003 $275,987
May 17, 9 PM $0.00452
+0.23%
$654,820 $275,847
May 17, 8 PM $0.00451
+3.74%
$653,330 $271,299
May 17, 7 PM $0.00434
-0.22%
$629,753 $270,577
May 17, 6 PM $0.00435
-0.18%
$631,143 $270,237
May 17, 5 PM $0.00436
-4.25%
$632,299 $270,940
May 17, 4 PM $0.00455
+4.47%
$660,385 $270,916
May 17, 3 PM $0.00436
+0.24%
$632,099 $269,688
May 17, 2 PM $0.00434
+1.36%
$629,562 $267,968
May 17, 1 PM $0.00428
-2.50%
$621,137 $269,113
May 17, 12 PM $0.00439
+0.48%
$637,085 $270,291
May 17, 11 AM $0.00437
+0.57%
$634,064 $269,681
May 17, 10 AM $0.00502
-0.17%
$727,679 $118,081
May 17, 9 AM $0.00503
+4.88%
$728,926 $121,383
May 17, 8 AM $0.00479
-8.22%
$694,982 $130,800
May 17, 7 AM $0.00522
+4.18%
$757,242 $364,264
May 17, 6 AM $0.00501
+0.43%
$726,886 $128,550
May 17, 5 AM $0.00499
-2.17%
$723,776 $119,760
May 17, 4 AM $0.00429
-12.43%
$622,116 $109,382
May 17, 3 AM $0.0049
+6.62%
$710,442 $285,158
May 17, 2 AM $0.00489
-6.84%
$708,544 $274,090
May 17, 1 AM $0.00525
+12.81%
$760,567 $69,753
May 17, 12 AM $0.00459
-1.75%
$665,421 $59,639
May 16, 11 PM $0.00466
+0.00%
$675,828 $147,730
May 16, 10 PM $0.00466
-1.12%
$675,828 $147,730
May 16, 9 PM $0.00471
-0.13%
$683,510 $147,627
May 16, 8 PM $0.00472
+0.00%
$684,411 $146,538
May 16, 7 PM $0.00472
-0.13%
$684,411 $146,538
May 16, 6 PM $0.00473
-0.01%
$685,300 $146,593
May 16, 5 PM $0.00473
+2.12%
$685,368 $146,658
May 16, 4 PM $0.00463
-0.48%
$671,995 $146,840
May 16, 3 PM $0.00466
-0.02%
$675,264 $146,392
May 16, 2 PM $0.00466
+0.60%
$675,429 $146,009
May 16, 1 PM $0.00463
-2.85%
$671,394 $145,712
May 16, 12 PM $0.00477
+1.81%
$691,116 $146,001
May 16, 11 AM $0.00468
-4.78%
$678,821 $145,905
May 16, 10 AM $0.00474
+0.06%
$687,189 $108,450
May 16, 9 AM $0.00474
-6.34%
$686,758 $105,385
May 16, 8 AM $0.00507
+4.54%
$734,937 $97,646
May 16, 7 AM $0.00485
-2.78%
$702,998 $45,799