Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XPASS Token Historical Data

XPASS Page 50
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 17, 11 AM $0.0049
-0.05%
$967,849 $10,169
Jul 17, 10 AM $0.00491
-2.41%
$968,301 $10,323
Jul 17, 9 AM $0.00503
+0.09%
$992,197 $10,750
Jul 17, 8 AM $0.00502
-1.94%
$991,209 $10,743
Jul 17, 7 AM $0.00512
-0.06%
$1.01 million $10,484
Jul 17, 6 AM $0.00512
-0.02%
$1.01 million $10,571
Jul 17, 5 AM $0.00512
+0.03%
$1.01 million $10,920
Jul 17, 4 AM $0.00512
-0.19%
$1.01 million $10,913
Jul 17, 3 AM $0.00513
-2.10%
$1.01 million $10,391
Jul 17, 2 AM $0.00523
-0.13%
$1.03 million $10,247
Jul 17, 1 AM $0.00524
+0.12%
$1.03 million $9,956
Jul 17, 12 AM $0.00523
+0.04%
$1.03 million $10,937
Jul 16, 11 PM $0.00523
+1.77%
$1.03 million $10,904
Jul 16, 10 PM $0.00514
-1.16%
$1.01 million $10,793
Jul 16, 9 PM $0.0052
+2.42%
$1.03 million $10,598
Jul 16, 8 PM $0.00508
-0.08%
$1 million $9,941
Jul 16, 7 PM $0.00508
-0.04%
$1 million $9,779
Jul 16, 6 PM $0.00508
-0.01%
$1 million $9,838
Jul 16, 5 PM $0.00508
-0.06%
$1 million $9,737
Jul 16, 4 PM $0.00509
-3.41%
$1 million $9,881
Jul 16, 3 PM $0.00525
+0.13%
$1.04 million $6,556
Jul 16, 2 PM $0.00525
-0.31%
$1.04 million $6,835
Jul 16, 1 PM $0.00526
+0.06%
$1.04 million $6,726
Jul 16, 12 PM $0.00526
-0.05%
$1.04 million $6,732
Jul 16, 11 AM $0.00525
-0.03%
$1.04 million $6,805
Jul 16, 10 AM $0.00525
-0.20%
$1.04 million $6,791
Jul 16, 9 AM $0.00526
+0.32%
$1.04 million $6,756
Jul 16, 8 AM $0.00524
-0.56%
$1.04 million $6,758
Jul 16, 7 AM $0.00527
-0.03%
$1.04 million $6,548
Jul 16, 6 AM $0.00527
+0.16%
$1.04 million $6,573
Jul 16, 5 AM $0.00527
-1.00%
$1.04 million $6,356
Jul 16, 4 AM $0.00532
+1.12%
$1.05 million $6,205
Jul 16, 3 AM $0.00526
+0.11%
$1.04 million $6,857
Jul 16, 2 AM $0.00525
-1.26%
$1.04 million $6,856
Jul 16, 1 AM $0.00532
+1.13%
$1.05 million $6,869
Jul 16, 12 AM $0.00526
+0.00%
$1.04 million $5,812
Jul 15, 11 PM $0.00526
-0.04%
$1.04 million $5,862
Jul 15, 10 PM $0.00526
-0.03%
$1.04 million $5,805
Jul 15, 9 PM $0.00526
-0.06%
$1.04 million $5,932
Jul 15, 8 PM $0.00527
-0.03%
$1.04 million $5,832
Jul 15, 7 PM $0.0053
-0.03%
$1.05 million $7,647
Jul 15, 6 PM $0.0053
-0.04%
$1.05 million $7,639
Jul 15, 5 PM $0.0053
-0.03%
$1.05 million $7,590
Jul 15, 4 PM $0.0053
+0.14%
$1.05 million $7,408
Jul 15, 3 PM $0.00529
+0.00%
$1.05 million $7,408
Jul 15, 2 PM $0.00529
-0.48%
$1.05 million $7,306
Jul 15, 1 PM $0.00532
+0.35%
$1.05 million $7,292
Jul 15, 12 PM $0.0053
-0.12%
$1.05 million $7,421
Jul 15, 11 AM $0.00531
-0.72%
$1.05 million $7,829
Jul 15, 10 AM $0.00535
+0.45%
$1.06 million $7,937