XPASS Token Historical Data

XPASS Page 51
Download
Date Close Price change Market cap Trading volume
Jan 10, 9 PM $ 0.0214
+0.54%
$ 21.44 million $ 1.36 million
Jan 10, 8 PM $ 0.0213
-0.35%
$ 21.32 million $ 1.34 million
Jan 10, 7 PM $ 0.0214
-0.25%
$ 21.39 million $ 1.33 million
Jan 10, 6 PM $ 0.0214
+0.47%
$ 21.44 million $ 1.32 million
Jan 10, 5 PM $ 0.0213
-0.36%
$ 21.32 million $ 1.3 million
Jan 10, 4 PM $ 0.0214
-0.31%
$ 21.4 million $ 1.3 million
Jan 10, 3 PM $ 0.0213
-0.18%
$ 21.34 million $ 1.3 million
Jan 10, 2 PM $ 0.0214
+0.72%
$ 21.43 million $ 1.3 million
Jan 10, 1 PM $ 0.0213
-0.66%
$ 21.39 million $ 1.31 million
Jan 10, 12 PM $ 0.0214
+0.06%
$ 21.42 million $ 1.31 million
Jan 10, 11 AM $ 0.0214
-0.06%
$ 21.4 million $ 1.31 million
Jan 10, 10 AM $ 0.0214
-0.15%
$ 21.44 million $ 1.31 million
Jan 10, 9 AM $ 0.0214
+0.30%
$ 21.45 million $ 1.31 million
Jan 10, 8 AM $ 0.0214
-0.74%
$ 21.38 million $ 1.31 million
Jan 10, 7 AM $ 0.0215
-0.14%
$ 21.48 million $ 1.31 million
Jan 10, 6 AM $ 0.0215
+0.12%
$ 21.51 million $ 1.32 million
Jan 10, 5 AM $ 0.0215
+0.09%
$ 21.48 million $ 1.32 million
Jan 10, 4 AM $ 0.0214
+0.08%
$ 21.45 million $ 1.32 million
Jan 10, 3 AM $ 0.0214
-0.49%
$ 21.42 million $ 1.32 million
Jan 10, 2 AM $ 0.0215
+0.50%
$ 21.52 million $ 1.32 million
Jan 10, 1 AM $ 0.0214
+0.06%
$ 21.44 million $ 1.32 million
Jan 10, 12 AM $ 0.0214
+0.16%
$ 21.42 million $ 1.32 million
Jan 9, 11 PM $ 0.0214
-0.27%
$ 21.39 million $ 1.32 million
Jan 9, 10 PM $ 0.0214
+0.15%
$ 21.45 million $ 1.32 million
Jan 9, 9 PM $ 0.0214
+0.07%
$ 21.42 million $ 1.31 million
Jan 9, 8 PM $ 0.0214
-0.08%
$ 21.4 million $ 1.31 million
Jan 9, 7 PM $ 0.0214
-0.08%
$ 21.42 million $ 1.3 million
Jan 9, 6 PM $ 0.0214
+0.02%
$ 21.43 million $ 1.29 million
Jan 9, 5 PM $ 0.0214
+0.10%
$ 21.43 million $ 1.29 million
Jan 9, 4 PM $ 0.0214
+0.02%
$ 21.38 million $ 1.28 million
Jan 9, 3 PM $ 0.0214
-0.37%
$ 21.38 million $ 1.28 million
Jan 9, 2 PM $ 0.0215
-1.11%
$ 21.46 million $ 1.27 million
Jan 9, 1 PM $ 0.0217
+0.35%
$ 21.7 million $ 1.26 million
Jan 9, 12 PM $ 0.0216
+0.72%
$ 21.62 million $ 1.25 million
Jan 9, 11 AM $ 0.0215
-0.04%
$ 21.47 million $ 1.24 million
Jan 9, 10 AM $ 0.0214
-0.43%
$ 21.45 million $ 1.23 million
Jan 9, 9 AM $ 0.0215
-0.10%
$ 21.55 million $ 1.22 million
Jan 9, 8 AM $ 0.0215
-1.53%
$ 21.54 million $ 1.22 million
Jan 9, 7 AM $ 0.0219
-0.49%
$ 21.85 million $ 1.23 million
Jan 9, 6 AM $ 0.022
+0.09%
$ 21.96 million $ 1.22 million
Jan 9, 5 AM $ 0.0219
-0.06%
$ 21.94 million $ 1.21 million
Jan 9, 4 AM $ 0.0219
+0.01%
$ 21.95 million $ 1.2 million
Jan 9, 3 AM $ 0.0219
-0.57%
$ 21.94 million $ 1.2 million
Jan 9, 2 AM $ 0.0221
-0.29%
$ 22.07 million $ 1.19 million
Jan 9, 1 AM $ 0.0221
-0.11%
$ 22.13 million $ 1.18 million
Jan 9, 12 AM $ 0.0222
+0.04%
$ 22.16 million $ 1.17 million
Jan 8, 11 PM $ 0.0222
+0.01%
$ 22.15 million $ 1.17 million
Jan 8, 10 PM $ 0.0221
-0.19%
$ 22.15 million $ 1.16 million
Jan 8, 9 PM $ 0.0222
+0.15%
$ 22.18 million $ 1.15 million
Jan 8, 8 PM $ 0.0222
-0.04%
$ 22.16 million $ 1.14 million