Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XPASS Token Historical Data

XPASS Page 51
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 15, 10 AM $0.00535
+0.45%
$1.06 million $7,937
Jul 15, 9 AM $0.00535
+0.13%
$1.06 million $7,891
Jul 15, 8 AM $0.00535
+0.57%
$1.06 million $8,052
Jul 15, 7 AM $0.00531
-0.31%
$1.05 million $8,046
Jul 15, 6 AM $0.00534
-0.05%
$1.05 million $8,848
Jul 15, 5 AM $0.00534
+0.21%
$1.05 million $8,979
Jul 15, 4 AM $0.00532
-0.12%
$1.05 million $9,059
Jul 15, 3 AM $0.00532
-0.06%
$1.05 million $8,847
Jul 15, 2 AM $0.00533
+1.31%
$1.05 million $8,942
Jul 15, 1 AM $0.00526
-0.03%
$1.04 million $8,784
Jul 15, 12 AM $0.00526
-0.05%
$1.04 million $8,624
Jul 14, 11 PM $0.00526
+0.01%
$1.04 million $10,563
Jul 14, 10 PM $0.00526
-0.02%
$1.04 million $10,793
Jul 14, 9 PM $0.00526
-0.04%
$1.04 million $10,724
Jul 14, 8 PM $0.00527
+0.01%
$1.04 million $10,716
Jul 14, 7 PM $0.00532
-1.78%
$1.05 million $9,314
Jul 14, 6 PM $0.00541
-0.01%
$1.07 million $9,551
Jul 14, 5 PM $0.00541
-0.06%
$1.07 million $9,523
Jul 14, 4 PM $0.00542
-0.02%
$1.07 million $9,516
Jul 14, 3 PM $0.00542
+0.71%
$1.07 million $9,537
Jul 14, 2 PM $0.00538
+0.08%
$1.06 million $9,429
Jul 14, 1 PM $0.00538
+0.04%
$1.06 million $9,947
Jul 14, 12 PM $0.00542
-0.13%
$1.07 million $11,574
Jul 14, 11 AM $0.00543
-0.05%
$1.07 million $10,950
Jul 14, 10 AM $0.00543
-0.05%
$1.07 million $10,909
Jul 14, 9 AM $0.00544
+0.22%
$1.07 million $10,823
Jul 14, 8 AM $0.00543
-0.05%
$1.07 million $10,767
Jul 14, 7 AM $0.00543
-1.54%
$1.07 million $10,879
Jul 14, 6 AM $0.00552
-1.63%
$1.09 million $10,063
Jul 14, 5 AM $0.00561
-0.06%
$1.11 million $10,356
Jul 14, 4 AM $0.00561
-0.05%
$1.11 million $10,332
Jul 14, 3 AM $0.00562
-0.02%
$1.11 million $10,377
Jul 14, 2 AM $0.00562
+0.02%
$1.11 million $10,262
Jul 14, 1 AM $0.00562
+0.03%
$1.11 million $11,297
Jul 14, 12 AM $0.00561
-3.70%
$1.11 million $11,864
Jul 13, 11 PM $0.00583
-0.27%
$1.15 million $10,215
Jul 13, 10 PM $0.00585
-0.87%
$1.15 million $10,104
Jul 13, 9 PM $0.0059
+0.25%
$1.16 million $10,207
Jul 13, 8 PM $0.00588
-0.02%
$1.16 million $10,026
Jul 13, 7 PM $0.00588
-0.03%
$1.16 million $10,170
Jul 13, 6 PM $0.00589
-1.04%
$1.16 million $10,641
Jul 13, 5 PM $0.00595
-0.38%
$1.17 million $10,465
Jul 13, 4 PM $0.00597
+0.05%
$1.18 million $10,395
Jul 13, 3 PM $0.00597
-0.76%
$1.18 million $11,530
Jul 13, 2 PM $0.00593
+1.03%
$1.17 million $14,282
Jul 13, 1 PM $0.00587
-0.17%
$1.16 million $13,608
Jul 13, 12 PM $0.00588
-0.05%
$1.16 million $11,900
Jul 13, 11 AM $0.00588
-0.02%
$1.16 million $11,959
Jul 13, 10 AM $0.00588
+0.00%
$1.16 million $12,127
Jul 13, 9 AM $0.00588
-0.04%
$1.16 million $12,136