XPASS Token Historical Data

XPASS Page 51
Download
Date Close Price change Market cap Trading volume
May 16, 7 AM $0.00485
-2.78%
$702,998 $45,799
May 16, 6 AM $0.00499
-1.51%
$723,613 $45,004
May 16, 5 AM $0.00507
+2.03%
$734,718 $34,098
May 16, 4 AM $0.00497
-0.24%
$720,129 $57,185
May 16, 3 AM $0.00498
-2.00%
$721,832 $57,630
May 16, 2 AM $0.00508
+1.74%
$736,589 $59,555
May 16, 1 AM $0.00498
-2.37%
$722,210 $59,016
May 16, 12 AM $0.0051
+2.58%
$739,693 $40,324
May 15, 11 PM $0.00497
+0.00%
$721,109 $42,439
May 15, 10 PM $0.00497
-2.47%
$721,109 $42,439
May 15, 9 PM $0.0051
+2.54%
$739,409 $42,080
May 15, 8 PM $0.00497
+0.00%
$721,091 $42,055
May 15, 7 PM $0.00497
+0.00%
$721,084 $42,439
May 15, 6 PM $0.00497
-0.93%
$721,096 $42,440
May 15, 5 PM $0.00502
+0.91%
$727,833 $42,330
May 15, 4 PM $0.00497
-0.37%
$721,247 $44,100
May 15, 3 PM $0.00499
-0.04%
$723,948 $44,058
May 15, 2 PM $0.00499
-0.79%
$724,273 $47,399
May 15, 1 PM $0.00503
+0.18%
$730,043 $53,726
May 15, 12 PM $0.00503
+0.74%
$728,714 $69,039
May 15, 11 AM $0.00499
-1.32%
$723,326 $69,756
May 15, 10 AM $0.00505
+0.48%
$732,965 $74,865
May 15, 9 AM $0.00503
-0.46%
$729,430 $90,559
May 15, 8 AM $0.00505
+0.46%
$732,769 $106,505
May 15, 7 AM $0.00503
-0.01%
$729,395 $120,849
May 15, 6 AM $0.00503
-1.87%
$729,491 $146,130
May 15, 5 AM $0.00513
+0.90%
$743,401 $165,576
May 15, 4 AM $0.00508
-0.89%
$736,780 $146,414
May 15, 3 AM $0.00513
-0.59%
$743,417 $146,524
May 15, 2 AM $0.00516
-0.70%
$747,813 $155,666
May 15, 1 AM $0.00519
+0.14%
$752,859 $162,920
May 15, 12 AM $0.00518
+4.91%
$751,806 $170,104
May 14, 11 PM $0.00494
+0.05%
$716,634 $173,189
May 14, 10 PM $0.00494
+0.00%
$716,300 $172,672
May 14, 9 PM $0.00494
-0.06%
$716,300 $172,692
May 14, 8 PM $0.00494
-0.37%
$716,300 $172,633
May 14, 7 PM $0.00496
+0.31%
$718,965 $172,884
May 14, 6 PM $0.00494
+0.00%
$716,715 $174,042
May 14, 5 PM $0.00494
-2.59%
$716,300 $174,097
May 14, 4 PM $0.00507
+0.05%
$735,351 $174,082
May 14, 3 PM $0.00507
+0.93%
$734,986 $172,674
May 14, 2 PM $0.00502
+1.70%
$728,185 $167,482
May 14, 1 PM $0.00494
-4.65%
$716,047 $168,079
May 14, 12 PM $0.00518
-0.35%
$750,952 $150,118
May 14, 11 AM $0.0052
+12.84%
$753,570 $145,113
May 14, 10 AM $0.00463
-10.17%
$670,695 $41,165
May 14, 9 AM $0.00515
+10.55%
$746,609 $128,650
May 14, 8 AM $0.00466
-12.24%
$675,925 $34,793
May 14, 7 AM $0.00531
+14.55%
$770,498 $111,088
May 14, 6 AM $0.00464
-4.70%
$672,606 $21,146