Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XPASS Token Historical Data

XPASS Page 52
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 13, 9 AM $0.00588
-0.04%
$1.16 million $12,136
Jul 13, 8 AM $0.00588
-0.01%
$1.16 million $12,173
Jul 13, 7 AM $0.00588
+0.03%
$1.16 million $11,905
Jul 13, 6 AM $0.00588
+0.07%
$1.16 million $11,679
Jul 13, 5 AM $0.00587
-0.02%
$1.16 million $11,872
Jul 13, 4 AM $0.00587
-0.02%
$1.16 million $12,024
Jul 13, 3 AM $0.00588
-0.23%
$1.16 million $12,161
Jul 13, 2 AM $0.00588
-0.79%
$1.16 million $12,124
Jul 13, 1 AM $0.00603
-1.07%
$1.19 million $11,111
Jul 13, 12 AM $0.00609
-0.07%
$1.2 million $11,613
Jul 12, 11 PM $0.0061
-0.76%
$1.2 million $11,388
Jul 12, 10 PM $0.00614
+0.57%
$1.21 million $11,234
Jul 12, 9 PM $0.00611
-0.05%
$1.21 million $10,889
Jul 12, 8 PM $0.00611
+0.17%
$1.21 million $10,663
Jul 12, 7 PM $0.0061
-0.13%
$1.2 million $10,410
Jul 12, 6 PM $0.00611
+0.26%
$1.21 million $9,843
Jul 12, 5 PM $0.00609
+0.18%
$1.2 million $10,448
Jul 12, 4 PM $0.00608
-0.52%
$1.2 million $10,268
Jul 12, 3 PM $0.00612
-0.15%
$1.21 million $9,745
Jul 12, 2 PM $0.00613
+0.20%
$1.21 million $5,736
Jul 12, 1 PM $0.00612
+0.15%
$1.21 million $5,587
Jul 12, 12 PM $0.0061
-0.07%
$1.2 million $5,865
Jul 12, 11 AM $0.00611
-0.44%
$1.21 million $6,691
Jul 12, 10 AM $0.00613
-0.09%
$1.21 million $6,574
Jul 12, 9 AM $0.00614
-0.11%
$1.21 million $7,883
Jul 12, 8 AM $0.00614
+0.11%
$1.21 million $8,030
Jul 12, 7 AM $0.00613
-1.10%
$1.21 million $8,576
Jul 12, 6 AM $0.0062
+0.94%
$1.22 million $9,760
Jul 12, 5 AM $0.00613
-0.63%
$1.21 million $9,306
Jul 12, 4 AM $0.00617
-0.07%
$1.22 million $10,679
Jul 12, 3 AM $0.00617
-0.11%
$1.22 million $10,546
Jul 12, 2 AM $0.0062
+0.85%
$1.22 million $11,001
Jul 12, 1 AM $0.00614
-2.15%
$1.21 million $11,001
Jul 12, 12 AM $0.00628
-1.94%
$1.24 million $10,242
Jul 11, 11 PM $0.0064
-0.01%
$1.26 million $11,326
Jul 11, 10 PM $0.0064
+0.00%
$1.26 million $11,327
Jul 11, 9 PM $0.0064
+0.00%
$1.26 million $11,327
Jul 11, 8 PM $0.0064
+0.00%
$1.26 million $11,327
Jul 11, 7 PM $0.0064
+1.16%
$1.26 million $11,327
Jul 11, 6 PM $0.00633
-1.20%
$1.25 million $11,327
Jul 11, 5 PM $0.00641
+0.00%
$1.26 million $4,642
Jul 11, 4 PM $0.00641
+0.01%
$1.26 million $4,642
Jul 11, 3 PM $0.00641
+1.10%
$1.26 million $4,642
Jul 11, 2 PM $0.00634
-0.09%
$1.25 million $11,601
Jul 11, 1 PM $0.00634
+0.33%
$1.25 million $11,880
Jul 11, 12 PM $0.00634
+0.37%
$1.25 million $11,294
Jul 11, 11 AM $0.00632
-0.17%
$1.25 million $10,624
Jul 11, 10 AM $0.00633
+0.71%
$1.25 million $10,680
Jul 11, 9 AM $0.00629
-0.39%
$1.24 million $10,713
Jul 11, 8 AM $0.00631
-1.90%
$1.25 million $10,459