XPASS Token Historical Data

XPASS Page 52
Download
Date Close Price change Market cap Trading volume
May 14, 5 AM $0.00486
-6.54%
$705,386 $14,321
May 14, 4 AM $0.00521
+1.02%
$754,728 $47,126
May 14, 3 AM $0.00515
+1.76%
$747,112 $46,960
May 14, 2 AM $0.00506
+5.75%
$734,410 $35,696
May 14, 1 AM $0.00499
-0.51%
$723,890 $28,845
May 14, 12 AM $0.00502
-1.79%
$727,515 $20,310
May 13, 11 PM $0.00511
+11.94%
$740,758 $4,767
May 13, 10 PM $0.00456
-15.33%
$661,747 $4,766
May 13, 9 PM $0.00539
+0.00%
$781,550 $10,680
May 13, 8 PM $0.00539
+0.00%
$781,550 $10,797
May 13, 7 PM $0.00539
+0.00%
$781,550 $15,692
May 13, 6 PM $0.00539
+1.87%
$781,550 $15,692
May 13, 5 PM $0.00529
+0.00%
$767,214 $17,698
May 13, 4 PM $0.00529
-0.31%
$767,210 $17,700
May 13, 3 PM $0.00531
-0.02%
$769,605 $16,731
May 13, 2 PM $0.00531
+2.26%
$769,786 $16,965
May 13, 1 PM $0.00513
+8.58%
$743,809 $15,484
May 13, 12 PM $0.00472
-9.30%
$685,049 $7,521
May 13, 11 AM $0.00521
-3.67%
$755,296 $22,423
May 13, 10 AM $0.00541
-0.42%
$784,044 $24,578
May 13, 9 AM $0.00543
+4.98%
$787,350 $22,697
May 13, 8 AM $0.00517
-0.45%
$750,023 $24,405
May 13, 7 AM $0.0052
-4.33%
$753,437 $24,630
May 13, 6 AM $0.00543
+0.02%
$787,539 $18,918
May 13, 12 AM $0.00435
+0.01%
$630,435 $7,446
May 12, 8 PM $0.00452
-14.36%
$655,088 $9,769
May 12, 7 PM $0.00528
+0.00%
$764,955 $43,825
May 12, 6 PM $0.00528
+0.00%
$764,958 $43,825
May 12, 5 PM $0.00528
+0.18%
$764,935 $43,823
May 12, 4 PM $0.00527
+3.98%
$763,530 $43,822
May 12, 3 PM $0.00506
-5.24%
$734,270 $44,119
May 12, 2 PM $0.00534
+21.31%
$774,883 $42,505
May 12, 1 PM $0.00441
-0.27%
$638,788 $8,919
May 12, 12 PM $0.00442
-14.02%
$640,529 $8,717
May 12, 11 AM $0.00514
+0.01%
$744,940 $35,283
May 12, 10 AM $0.00514
-0.12%
$744,901 $34,692
May 12, 9 AM $0.00514
-0.04%
$745,813 $34,680
May 12, 8 AM $0.00515
+0.15%
$746,124 $35,250
May 12, 7 AM $0.00514
-0.18%
$744,990 $35,170
May 12, 6 AM $0.00515
+0.00%
$746,360 $35,149
May 12, 5 AM $0.00515
-0.23%
$746,338 $35,133
May 12, 4 AM $0.00516
-6.22%
$748,055 $30,921
May 12, 3 AM $0.0055
+0.00%
$797,655 $15,939
May 12, 2 AM $0.0055
+0.01%
$797,661 $27,888
May 12, 1 AM $0.0055
-0.02%
$797,579 $31,132
May 12, 12 AM $0.0055
-0.18%
$797,755 $31,037
May 11, 11 PM $0.00551
+0.17%
$799,229 $31,710
May 11, 10 PM $0.0055
+6.17%
$797,840 $31,636
May 11, 9 PM $0.00518
-0.42%
$751,474 $15,190
May 11, 8 PM $0.0052
+4.59%
$754,632 $31,713