XPASS Token Historical Data

XPASS Page 52
Download
Date Close Price change Market cap Trading volume
Jan 8, 8 PM $ 0.0222
-0.04%
$ 22.16 million $ 1.14 million
Jan 8, 7 PM $ 0.0222
-0.12%
$ 22.17 million $ 1.13 million
Jan 8, 6 PM $ 0.0222
+0.33%
$ 22.19 million $ 1.13 million
Jan 8, 5 PM $ 0.0221
-0.27%
$ 22.12 million $ 1.12 million
Jan 8, 4 PM $ 0.0222
+0.15%
$ 22.18 million $ 1.11 million
Jan 8, 3 PM $ 0.0222
-0.25%
$ 22.16 million $ 1.09 million
Jan 8, 2 PM $ 0.0222
-0.55%
$ 22.16 million $ 1.08 million
Jan 8, 1 PM $ 0.0223
-0.64%
$ 22.25 million $ 1.07 million
Jan 8, 12 PM $ 0.0224
-0.45%
$ 22.42 million $ 1.06 million
Jan 8, 11 AM $ 0.0225
-0.94%
$ 22.49 million $ 1.07 million
Jan 8, 10 AM $ 0.0227
-0.89%
$ 22.68 million $ 1.05 million
Jan 8, 9 AM $ 0.0229
-0.92%
$ 22.89 million $ 1.05 million
Jan 8, 8 AM $ 0.0231
-0.10%
$ 23.1 million $ 1.03 million
Jan 8, 7 AM $ 0.0231
+0.41%
$ 23.14 million $ 1.02 million
Jan 8, 6 AM $ 0.023
-0.51%
$ 23.05 million $ 997,471
Jan 8, 5 AM $ 0.0232
+0.43%
$ 23.17 million $ 985,926
Jan 8, 4 AM $ 0.0231
+0.07%
$ 23.07 million $ 965,241
Jan 8, 3 AM $ 0.0231
+0.70%
$ 23.12 million $ 956,989
Jan 8, 2 AM $ 0.023
-1.10%
$ 22.96 million $ 939,335
Jan 8, 1 AM $ 0.0232
+0.23%
$ 23.22 million $ 938,656
Jan 8, 12 AM $ 0.0232
+0.37%
$ 23.17 million $ 923,109
Jan 7, 11 PM $ 0.0231
+0.04%
$ 23.09 million $ 907,935
Jan 7, 10 PM $ 0.0231
+0.07%
$ 23.06 million $ 896,797
Jan 7, 9 PM $ 0.023
-0.12%
$ 23.05 million $ 879,419
Jan 7, 8 PM $ 0.0231
+0.01%
$ 23.06 million $ 872,534
Jan 7, 7 PM $ 0.023
+0.01%
$ 23.05 million $ 858,635
Jan 7, 6 PM $ 0.023
-0.08%
$ 23.04 million $ 844,452
Jan 7, 5 PM $ 0.0231
-0.01%
$ 23.06 million $ 835,783
Jan 7, 4 PM $ 0.0231
-0.06%
$ 23.06 million $ 823,023
Jan 7, 3 PM $ 0.0231
+0.00%
$ 23.08 million $ 812,888
Jan 7, 2 PM $ 0.0231
+0.11%
$ 23.1 million $ 800,431
Jan 7, 1 PM $ 0.0231
-0.20%
$ 23.08 million $ 799,823
Jan 7, 12 PM $ 0.0231
+0.35%
$ 23.1 million $ 783,917
Jan 7, 11 AM $ 0.023
-0.17%
$ 23.02 million $ 780,272
Jan 7, 10 AM $ 0.0231
-0.07%
$ 23.06 million $ 772,222
Jan 7, 9 AM $ 0.0231
-0.07%
$ 23.08 million $ 760,116
Jan 7, 8 AM $ 0.0231
-0.08%
$ 23.1 million $ 752,579
Jan 7, 7 AM $ 0.0231
-0.24%
$ 23.14 million $ 743,847
Jan 7, 6 AM $ 0.0232
+0.01%
$ 23.17 million $ 730,605
Jan 7, 5 AM $ 0.0232
+0.30%
$ 23.15 million $ 719,833
Jan 7, 4 AM $ 0.0232
+0.02%
$ 23.23 million $ 709,977
Jan 7, 3 AM $ 0.0232
+0.10%
$ 23.19 million $ 697,488
Jan 7, 2 AM $ 0.0231
-0.73%
$ 23.07 million $ 682,554
Jan 7, 1 AM $ 0.0232
+0.00%
$ 23.24 million $ 674,925
Jan 7, 12 AM $ 0.0232
+0.09%
$ 23.23 million $ 660,764
Jan 6, 11 PM $ 0.0232
+0.09%
$ 23.2 million $ 649,144
Jan 6, 10 PM $ 0.0232
-0.18%
$ 23.19 million $ 635,661
Jan 6, 9 PM $ 0.0232
-0.23%
$ 23.22 million $ 627,051
Jan 6, 8 PM $ 0.0233
+0.43%
$ 23.29 million $ 613,112
Jan 6, 7 PM $ 0.0232
-0.20%
$ 23.17 million $ 596,790