XPASS Token Historical Data

XPASS Page 53
Download
Date Close Price change Market cap Trading volume
Mar 12, 7 AM $ 0.0173
-1.42%
$ 17.34 million $ 7.9 million
Mar 12, 6 AM $ 0.0176
-0.69%
$ 17.59 million $ 8.02 million
Mar 12, 5 AM $ 0.0177
-1.17%
$ 17.69 million $ 8.08 million
Mar 12, 4 AM $ 0.0179
+0.22%
$ 17.91 million $ 8.14 million
Mar 12, 3 AM $ 0.018
-1.45%
$ 17.96 million $ 7.99 million
Mar 12, 2 AM $ 0.0182
-0.27%
$ 18.22 million $ 8.01 million
Mar 12, 1 AM $ 0.0183
+0.69%
$ 18.26 million $ 8.18 million
Mar 12, 12 AM $ 0.0181
+0.63%
$ 18.15 million $ 8.19 million
Mar 11, 11 PM $ 0.018
-0.63%
$ 18.03 million $ 8.14 million
Mar 11, 10 PM $ 0.0181
+0.71%
$ 18.14 million $ 8.21 million
Mar 11, 9 PM $ 0.018
-1.44%
$ 18.01 million $ 8.36 million
Mar 11, 8 PM $ 0.0183
+0.05%
$ 18.27 million $ 9.19 million
Mar 11, 7 PM $ 0.0183
-0.74%
$ 18.26 million $ 9.34 million
Mar 11, 6 PM $ 0.0184
-0.32%
$ 18.4 million $ 9.16 million
Mar 11, 5 PM $ 0.0185
+2.00%
$ 18.46 million $ 8.96 million
Mar 11, 4 PM $ 0.0181
-2.66%
$ 18.1 million $ 8.25 million
Mar 11, 3 PM $ 0.0186
+2.54%
$ 18.59 million $ 5.85 million
Mar 11, 2 PM $ 0.0181
+0.28%
$ 18.13 million $ 6.92 million
Mar 11, 1 PM $ 0.0181
-1.80%
$ 18.08 million $ 9.29 million
Mar 11, 12 PM $ 0.0184
+1.36%
$ 18.42 million $ 9.57 million
Mar 11, 11 AM $ 0.0182
+0.12%
$ 18.17 million $ 9.65 million
Mar 11, 10 AM $ 0.0181
+0.22%
$ 18.15 million $ 9.76 million
Mar 11, 9 AM $ 0.0181
+0.32%
$ 18.11 million $ 10.17 million
Mar 11, 8 AM $ 0.0181
-0.58%
$ 18.05 million $ 10.43 million
Mar 11, 7 AM $ 0.0182
-0.05%
$ 18.16 million $ 10.42 million
Mar 11, 6 AM $ 0.0181
-0.21%
$ 18.13 million $ 10.41 million
Mar 11, 5 AM $ 0.0181
-0.42%
$ 18.11 million $ 10.48 million
Mar 11, 4 AM $ 0.0183
-1.71%
$ 18.26 million $ 10.69 million
Mar 11, 3 AM $ 0.0185
-0.77%
$ 18.52 million $ 11.1 million
Mar 11, 2 AM $ 0.0187
-0.33%
$ 18.66 million $ 11.12 million
Mar 11, 1 AM $ 0.0187
-2.59%
$ 18.72 million $ 11.06 million
Mar 11, 12 AM $ 0.0192
+1.06%
$ 19.22 million $ 11.31 million
Mar 10, 11 PM $ 0.019
+0.48%
$ 19.02 million $ 11.15 million
Mar 10, 10 PM $ 0.0189
-1.71%
$ 18.93 million $ 11.07 million
Mar 10, 9 PM $ 0.0193
+1.05%
$ 19.26 million $ 11.25 million
Mar 10, 8 PM $ 0.0191
-0.91%
$ 19.06 million $ 10.12 million
Mar 10, 7 PM $ 0.0192
+0.98%
$ 19.23 million $ 9.94 million
Mar 10, 6 PM $ 0.0191
+1.23%
$ 19.11 million $ 9.86 million
Mar 10, 5 PM $ 0.0191
-1.27%
$ 19.12 million $ 9.84 million
Mar 10, 4 PM $ 0.0195
-0.27%
$ 19.49 million $ 9.53 million
Mar 10, 3 PM $ 0.0195
+2.45%
$ 19.54 million $ 7.36 million
Mar 10, 2 PM $ 0.0191
-0.89%
$ 19.07 million $ 4.86 million
Mar 10, 1 PM $ 0.0192
+0.23%
$ 19.24 million $ 2.32 million
Mar 10, 12 PM $ 0.0192
-9.89%
$ 19.2 million $ 2.15 million
Mar 10, 11 AM $ 0.0213
-1.19%
$ 21.31 million $ 1.92 million
Mar 10, 10 AM $ 0.0216
-5.64%
$ 21.56 million $ 1.73 million
Mar 10, 9 AM $ 0.0228
+1.46%
$ 22.85 million $ 1.26 million
Mar 10, 8 AM $ 0.0225
+0.27%
$ 22.52 million $ 907,273
Mar 10, 7 AM $ 0.0225
-0.81%
$ 22.46 million $ 885,562
Mar 10, 6 AM $ 0.0226
-0.85%
$ 22.64 million $ 807,220