XPASS Token Historical Data

XPASS Page 53
Download
Date Close Price change Market cap Trading volume
Jan 6, 7 PM $ 0.0232
-0.20%
$ 23.17 million $ 596,790
Jan 6, 6 PM $ 0.0232
+0.00%
$ 23.23 million $ 574,345
Jan 6, 5 PM $ 0.0232
-0.17%
$ 23.23 million $ 562,669
Jan 6, 4 PM $ 0.0232
-0.26%
$ 23.23 million $ 556,883
Jan 6, 3 PM $ 0.0233
+0.37%
$ 23.29 million $ 552,286
Jan 6, 2 PM $ 0.0232
-0.58%
$ 23.21 million $ 537,710
Jan 6, 1 PM $ 0.0233
+0.25%
$ 23.34 million $ 527,847
Jan 6, 12 PM $ 0.0233
-0.14%
$ 23.28 million $ 515,084
Jan 6, 11 AM $ 0.0233
-0.54%
$ 23.31 million $ 499,241
Jan 6, 10 AM $ 0.0234
+0.09%
$ 23.43 million $ 493,310
Jan 6, 9 AM $ 0.0234
+0.11%
$ 23.41 million $ 480,788
Jan 6, 8 AM $ 0.0234
-0.48%
$ 23.39 million $ 466,876
Jan 6, 7 AM $ 0.0235
-0.10%
$ 23.51 million $ 453,089
Jan 6, 6 AM $ 0.0235
+0.58%
$ 23.54 million $ 450,088
Jan 6, 5 AM $ 0.0234
-0.19%
$ 23.4 million $ 441,341
Jan 6, 4 AM $ 0.0234
-0.39%
$ 23.44 million $ 441,421
Jan 6, 3 AM $ 0.0235
-0.69%
$ 23.53 million $ 432,683
Jan 6, 2 AM $ 0.0237
+0.53%
$ 23.69 million $ 421,143
Jan 6, 1 AM $ 0.0236
-0.04%
$ 23.56 million $ 410,691
Jan 6, 12 AM $ 0.0236
-0.20%
$ 23.57 million $ 402,119
Jan 5, 11 PM $ 0.0236
+0.07%
$ 23.62 million $ 390,651
Jan 5, 10 PM $ 0.0236
-0.01%
$ 23.6 million $ 382,906
Jan 5, 9 PM $ 0.0236
+0.03%
$ 23.59 million $ 373,633
Jan 5, 8 PM $ 0.0236
-0.06%
$ 23.6 million $ 364,596
Jan 5, 7 PM $ 0.0236
+0.48%
$ 23.61 million $ 353,093
Jan 5, 6 PM $ 0.0235
+0.02%
$ 23.5 million $ 338,339
Jan 5, 5 PM $ 0.0235
+0.02%
$ 23.5 million $ 328,384
Jan 5, 4 PM $ 0.0235
-0.40%
$ 23.49 million $ 319,501
Jan 5, 3 PM $ 0.0236
+0.28%
$ 23.58 million $ 307,215
Jan 5, 2 PM $ 0.0235
+0.17%
$ 23.53 million $ 295,479
Jan 5, 1 PM $ 0.0235
-0.07%
$ 23.48 million $ 279,026
Jan 5, 12 PM $ 0.0235
-0.34%
$ 23.51 million $ 267,087
Jan 5, 11 AM $ 0.0236
+0.12%
$ 23.57 million $ 258,362
Jan 5, 10 AM $ 0.0236
+0.33%
$ 23.56 million $ 248,850
Jan 5, 9 AM $ 0.0235
-0.28%
$ 23.48 million $ 160,105
Jan 5, 8 AM $ 0.0235
-0.11%
$ 23.53 million $ 172,045
Jan 5, 7 AM $ 0.0236
+0.25%
$ 23.56 million $ 170,244
Jan 5, 6 AM $ 0.0235
+0.05%
$ 23.51 million $ 171,768
Jan 5, 5 AM $ 0.0235
+0.05%
$ 23.48 million $ 169,236
Jan 5, 4 AM $ 0.0235
-0.23%
$ 23.45 million $ 174,981
Jan 5, 3 AM $ 0.0235
+0.01%
$ 23.51 million $ 174,645
Jan 5, 2 AM $ 0.0235
+0.08%
$ 23.53 million $ 174,431
Jan 5, 1 AM $ 0.0235
-0.54%
$ 23.52 million $ 180,725
Jan 5, 12 AM $ 0.0236
+0.00%
$ 23.61 million $ 184,225
Jan 4, 11 PM $ 0.0236
+0.11%
$ 23.64 million $ 183,576
Jan 4, 10 PM $ 0.0236
-0.09%
$ 23.61 million $ 185,156
Jan 4, 9 PM $ 0.0236
-0.15%
$ 23.62 million $ 186,783
Jan 4, 8 PM $ 0.0237
+0.07%
$ 23.66 million $ 180,729
Jan 4, 7 PM $ 0.0236
-0.12%
$ 23.64 million $ 180,541
Jan 4, 6 PM $ 0.0237
-0.18%
$ 23.66 million $ 184,781