XPASS Token Historical Data

XPASS Page 53
Download
Date Close Price change Market cap Trading volume
May 11, 7 PM $0.00498
-1.69%
$721,521 $24,334
May 11, 6 PM $0.00506
-3.27%
$733,908 $30,791
May 11, 5 PM $0.00523
+4.51%
$758,728 $30,771
May 11, 4 PM $0.00501
-3.16%
$725,985 $27,106
May 11, 3 PM $0.00517
+2.04%
$749,650 $30,660
May 11, 2 PM $0.00507
+1.01%
$734,646 $40,499
May 11, 1 PM $0.00502
-4.41%
$727,320 $36,804
May 11, 12 PM $0.00525
-0.02%
$760,838 $39,156
May 11, 11 AM $0.00525
+0.02%
$761,027 $39,184
May 11, 10 AM $0.00525
+3.48%
$760,847 $39,185
May 11, 9 AM $0.00502
-1.07%
$727,691 $39,218
May 11, 8 AM $0.00502
-4.38%
$727,737 $35,514
May 11, 7 AM $0.00525
+1.41%
$761,078 $39,405
May 11, 6 AM $0.00513
-2.01%
$744,511 $39,049
May 11, 5 AM $0.00524
-0.02%
$759,747 $38,827
May 11, 4 AM $0.00524
+3.08%
$760,080 $38,165
May 11, 3 AM $0.00504
-2.83%
$730,729 $37,834
May 11, 2 AM $0.00519
-1.41%
$5.19 million $38,960
May 11, 1 AM $0.00526
+0.00%
$5.26 million $30,957
May 11, 12 AM $0.00526
+4.46%
$5.26 million $30,872
May 10, 11 PM $0.00504
+0.05%
$5.04 million $30,372
May 10, 10 PM $0.00503
-4.14%
$5.03 million $30,315
May 10, 9 PM $0.00525
+0.00%
$5.25 million $21,849
May 10, 8 PM $0.00525
-1.36%
$5.25 million $25,441
May 10, 7 PM $0.00532
+0.42%
$5.32 million $25,442
May 10, 6 PM $0.0053
+0.00%
$5.3 million $23,529
May 10, 5 PM $0.0053
-1.35%
$5.3 million $23,529
May 10, 4 PM $0.00537
-0.78%
$5.37 million $23,505
May 10, 3 PM $0.00542
+2.77%
$5.42 million $20,434
May 10, 2 PM $0.00528
-4.62%
$5.28 million $13,417
May 10, 1 PM $0.00553
+0.00%
$5.53 million $13,581
May 10, 12 PM $0.00553
+0.00%
$5.53 million $13,594
May 10, 11 AM $0.00553
+0.00%
$5.53 million $13,583
May 10, 10 AM $0.00553
+0.00%
$5.53 million $13,587
May 10, 9 AM $0.00553
-3.39%
$5.53 million $13,571
May 10, 8 AM $0.00573
+0.32%
$5.73 million $13,397
May 10, 7 AM $0.00571
+0.03%
$5.71 million $13,246
May 10, 6 AM $0.00571
+2.83%
$5.71 million $13,369
May 10, 5 AM $0.00555
+0.00%
$5.55 million $23,510
May 10, 4 AM $0.00555
-2.84%
$5.55 million $24,149
May 10, 3 AM $0.00571
+0.61%
$5.71 million $28,410
May 10, 2 AM $0.00567
-0.02%
$5.67 million $35,689
May 10, 1 AM $0.00567
-1.94%
$5.67 million $38,833
May 10, 12 AM $0.00579
+1.74%
$5.79 million $38,220
May 9, 11 PM $0.00569
+0.00%
$5.69 million $38,102
May 9, 10 PM $0.00569
-2.20%
$5.69 million $38,131
May 9, 9 PM $0.00582
+5.99%
$5.82 million $38,131
May 9, 8 PM $0.00549
+0.00%
$5.49 million $31,245
May 9, 7 PM $0.00549
+1.00%
$5.49 million $31,243
May 9, 6 PM $0.00543
-0.90%
$5.43 million $33,064