Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XPASS Token Historical Data

XPASS Page 53
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 11, 8 AM $0.00631
-1.90%
$1.25 million $10,459
Jul 11, 7 AM $0.00644
-0.02%
$1.27 million $10,548
Jul 11, 6 AM $0.00644
+0.75%
$1.27 million $9,669
Jul 11, 5 AM $0.00639
+2.44%
$1.26 million $9,816
Jul 11, 4 AM $0.00625
+0.36%
$1.23 million $8,412
Jul 11, 3 AM $0.00623
+0.08%
$1.23 million $8,711
Jul 11, 2 AM $0.00622
-0.09%
$1.23 million $9,004
Jul 11, 1 AM $0.00623
-0.03%
$1.23 million $8,890
Jul 11, 12 AM $0.00623
-0.26%
$1.23 million $8,697
Jul 10, 11 PM $0.00624
-0.03%
$1.23 million $12,522
Jul 10, 10 PM $0.00625
-0.03%
$1.23 million $12,610
Jul 10, 9 PM $0.00625
-0.08%
$1.23 million $12,511
Jul 10, 8 PM $0.00624
-0.01%
$1.23 million $12,625
Jul 10, 7 PM $0.00625
-0.02%
$1.23 million $12,618
Jul 10, 6 PM $0.00625
-0.02%
$1.23 million $12,557
Jul 10, 5 PM $0.00625
-0.05%
$1.23 million $12,481
Jul 10, 4 PM $0.00625
+0.08%
$1.23 million $12,452
Jul 10, 3 PM $0.00625
-0.17%
$1.23 million $12,364
Jul 10, 2 PM $0.00625
-0.04%
$1.23 million $12,259
Jul 10, 1 PM $0.00625
+0.01%
$1.23 million $12,334
Jul 10, 12 PM $0.00625
+0.00%
$1.23 million $12,591
Jul 10, 11 AM $0.00625
-0.03%
$1.23 million $13,231
Jul 10, 10 AM $0.00625
-3.47%
$1.23 million $13,103
Jul 10, 9 AM $0.00646
+0.24%
$1.27 million $11,914
Jul 10, 8 AM $0.00644
+0.08%
$1.27 million $11,961
Jul 10, 7 AM $0.00643
+0.51%
$1.27 million $11,919
Jul 10, 6 AM $0.0064
+0.84%
$1.26 million $13,395
Jul 10, 5 AM $0.00634
-0.17%
$1.25 million $13,230
Jul 10, 4 AM $0.00635
+0.43%
$1.25 million $13,517
Jul 10, 3 AM $0.00633
-0.67%
$1.25 million $16,420
Jul 10, 2 AM $0.00637
+0.59%
$1.26 million $16,212
Jul 10, 1 AM $0.00633
+0.33%
$1.25 million $16,439
Jul 10, 12 AM $0.00631
+2.20%
$1.25 million $16,247
Jul 9, 11 PM $0.00616
+0.12%
$1.22 million $12,294
Jul 9, 10 PM $0.00616
-0.02%
$1.22 million $12,334
Jul 9, 9 PM $0.00616
-0.50%
$1.22 million $12,275
Jul 9, 8 PM $0.00622
-0.03%
$1.23 million $12,347
Jul 9, 7 PM $0.00622
-0.05%
$1.23 million $12,358
Jul 9, 6 PM $0.00623
+0.04%
$1.23 million $12,383
Jul 9, 5 PM $0.00622
-0.01%
$1.23 million $12,502
Jul 9, 4 PM $0.00622
-0.03%
$1.23 million $12,628
Jul 9, 3 PM $0.00623
-0.01%
$1.23 million $12,597
Jul 9, 2 PM $0.00621
+0.12%
$1.23 million $12,488
Jul 9, 1 PM $0.00619
+0.08%
$1.22 million $12,400
Jul 9, 12 PM $0.00618
-1.56%
$1.22 million $12,146
Jul 9, 11 AM $0.00632
+0.58%
$1.25 million $11,819
Jul 9, 10 AM $0.00628
+0.24%
$1.24 million $11,918
Jul 9, 9 AM $0.00627
-0.05%
$1.24 million $12,237
Jul 9, 8 AM $0.00627
-1.23%
$1.24 million $12,193
Jul 9, 7 AM $0.00641
-0.01%
$1.27 million $11,865