XPASS Token Historical Data

XPASS Page 54
Download
Date Close Price change Market cap Trading volume
Jan 4, 6 PM $ 0.0237
-0.18%
$ 23.66 million $ 184,781
Jan 4, 5 PM $ 0.0237
+0.08%
$ 23.71 million $ 182,177
Jan 4, 4 PM $ 0.0237
+0.30%
$ 23.7 million $ 188,104
Jan 4, 3 PM $ 0.0236
-0.09%
$ 23.63 million $ 186,425
Jan 4, 2 PM $ 0.0237
-0.23%
$ 23.65 million $ 196,545
Jan 4, 1 PM $ 0.0237
+0.33%
$ 23.72 million $ 193,068
Jan 4, 12 PM $ 0.0236
-0.45%
$ 23.63 million $ 192,487
Jan 4, 11 AM $ 0.0237
-0.03%
$ 23.74 million $ 196,108
Jan 4, 10 AM $ 0.0237
+0.23%
$ 23.75 million $ 194,616
Jan 4, 9 AM $ 0.0237
+0.22%
$ 23.69 million $ 197,572
Jan 4, 8 AM $ 0.0236
+0.06%
$ 23.65 million $ 180,080
Jan 4, 7 AM $ 0.0236
-0.03%
$ 23.62 million $ 185,301
Jan 4, 6 AM $ 0.0236
-0.22%
$ 23.63 million $ 186,035
Jan 4, 5 AM $ 0.0237
+0.03%
$ -- $ 200,549
Jan 4, 4 AM $ 0.0237
+0.15%
$ -- $ 183,885
Jan 4, 3 AM $ 0.0236
+0.02%
$ -- $ 183,508
Jan 4, 2 AM $ 0.0236
-0.16%
$ -- $ 189,081
Jan 4, 1 AM $ 0.0237
+0.21%
$ -- $ 191,623
Jan 4, 12 AM $ 0.0236
-0.16%
$ -- $ 183,748
Jan 3, 11 PM $ 0.0237
-0.09%
$ 23.64 million $ 183,282
Jan 3, 10 PM $ 0.0237
-0.04%
$ 23.66 million $ 189,782
Jan 3, 9 PM $ 0.0237
+0.07%
$ 23.69 million $ 187,789
Jan 3, 8 PM $ 0.0237
-0.02%
$ 23.68 million $ 186,313
Jan 3, 7 PM $ 0.0237
-0.04%
$ 23.68 million $ 189,579
Jan 3, 6 PM $ 0.0237
-0.66%
$ 23.68 million $ 190,898
Jan 3, 5 PM $ 0.0238
-0.07%
$ 23.76 million $ 185,812
Jan 3, 4 PM $ 0.0238
+0.45%
$ 23.77 million $ 183,668
Jan 3, 3 PM $ 0.0237
+0.48%
$ 23.68 million $ 184,231
Jan 3, 2 PM $ 0.0236
+0.43%
$ 23.57 million $ 187,248
Jan 3, 1 PM $ 0.0235
+0.04%
$ 23.47 million $ 1.87 million
Jan 3, 12 PM $ 0.0235
+0.10%
$ 23.47 million $ 1.83 million
Jan 3, 11 AM $ 0.0234
+0.15%
$ 23.44 million $ 1.8 million
Jan 3, 10 AM $ 0.0234
-0.22%
$ 23.41 million $ 1.76 million
Jan 3, 9 AM $ 0.0235
+0.15%
$ 23.46 million $ 1.73 million
Jan 3, 8 AM $ 0.0234
-0.14%
$ 23.43 million $ 1.7 million
Jan 3, 7 AM $ 0.0235
+0.17%
$ 23.46 million $ 1.67 million
Jan 3, 6 AM $ 0.0234
+0.00%
$ 23.41 million $ 1.64 million
Jan 3, 5 AM $ 0.0234
+0.12%
$ 23.4 million $ 1.61 million
Jan 3, 4 AM $ 0.0234
-0.07%
$ 23.38 million $ 1.57 million
Jan 3, 3 AM $ 0.0234
-0.11%
$ 23.41 million $ 1.53 million
Jan 3, 2 AM $ 0.0234
-0.29%
$ 23.4 million $ 1.5 million
Jan 3, 1 AM $ 0.0234
-0.02%
$ 23.37 million $ 1.46 million
Jan 3, 12 AM $ 0.0234
-0.08%
$ 23.37 million $ 1.43 million
Jan 2, 11 PM $ 0.0234
-0.70%
$ 23.37 million $ 1.39 million
Jan 2, 10 PM $ 0.0235
-0.09%
$ 23.54 million $ 1.37 million
Jan 2, 9 PM $ 0.0236
+0.27%
$ 23.56 million $ 1.33 million
Jan 2, 8 PM $ 0.0235
-0.12%
$ 23.5 million $ 1.3 million
Jan 2, 7 PM $ 0.0235
+0.04%
$ 23.53 million $ 1.26 million
Jan 2, 6 PM $ 0.0235
+0.08%
$ 23.52 million $ 1.23 million
Jan 2, 5 PM $ 0.0235
+1.98%
$ 23.5 million $ 1.2 million