XPASS Token Historical Data

XPASS Page 54
Download
Date Close Price change Market cap Trading volume
May 9, 5 PM $0.00548
+0.05%
$5.48 million $33,135
May 9, 4 PM $0.00548
+0.65%
$5.48 million $35,807
May 9, 3 PM $0.00544
-0.36%
$5.44 million $25,630
May 9, 2 PM $0.00546
+0.20%
$5.46 million $25,618
May 9, 1 PM $0.00545
+0.00%
$5.45 million $25,471
May 9, 12 PM $0.00545
-0.46%
$5.45 million $25,470
May 9, 11 AM $0.00548
+0.49%
$5.48 million $57,593
May 9, 10 AM $0.00545
-0.41%
$5.45 million $57,509
May 9, 9 AM $0.00547
+0.10%
$5.47 million $61,033
May 9, 8 AM $0.00547
+0.02%
$5.47 million $67,851
May 9, 7 AM $0.00547
-0.21%
$5.47 million $68,981
May 9, 6 AM $0.00548
+0.25%
$5.48 million $69,223
May 9, 5 AM $0.00546
+0.03%
$5.46 million $67,545
May 9, 4 AM $0.00546
-6.29%
$5.46 million $67,646
May 9, 3 AM $0.00582
-1.52%
$5.82 million $64,329
May 9, 2 AM $0.00591
+3.89%
$5.91 million $62,974
May 9, 1 AM $0.00569
+0.28%
$5.69 million $58,838
May 9, 12 AM $0.00567
+0.14%
$5.67 million $59,519
May 8, 11 PM $0.00566
-0.36%
$5.66 million $60,428
May 8, 10 PM $0.00568
+0.00%
$5.68 million $63,058
May 8, 9 PM $0.00568
+0.00%
$5.68 million $63,287
May 8, 8 PM $0.00568
+0.00%
$5.68 million $63,653
May 8, 7 PM $0.00568
+0.08%
$5.68 million $64,331
May 8, 6 PM $0.00568
+0.00%
$5.68 million $64,180
May 8, 5 PM $0.00568
+0.05%
$5.68 million $65,040
May 8, 4 PM $0.00565
+2.83%
$5.65 million $60,020
May 8, 3 PM $0.00549
-0.02%
$5.49 million $55,496
May 8, 2 PM $0.00549
+0.31%
$5.49 million $56,437
May 8, 1 PM $0.00547
-0.01%
$5.47 million $57,472
May 8, 12 PM $0.00547
+1.10%
$5.47 million $58,895
May 8, 11 AM $0.00541
-4.38%
$5.41 million $60,751
May 8, 10 AM $0.00566
+5.41%
$5.66 million $62,489
May 8, 9 AM $0.00537
-2.31%
$5.37 million $20,553
May 8, 8 AM $0.0055
-2.63%
$5.5 million $43,470
May 8, 7 AM $0.00565
-2.08%
$5.65 million $48,471
May 8, 6 AM $0.00577
-0.36%
$5.77 million $49,373
May 8, 5 AM $0.00579
+1.80%
$5.79 million $53,054
May 8, 4 AM $0.00569
-1.24%
$5.69 million $56,981
May 8, 3 AM $0.00576
-0.03%
$5.76 million $61,205
May 8, 2 AM $0.00576
-0.01%
$5.76 million $56,585
May 8, 1 AM $0.00576
+0.52%
$5.76 million $51,850
May 8, 12 AM $0.00573
-0.59%
$5.73 million $52,007
May 7, 11 PM $0.00576
+0.12%
$5.76 million $50,221
May 7, 10 PM $0.00576
-2.93%
$5.76 million $49,056
May 7, 9 PM $0.00593
+0.01%
$5.93 million $49,384
May 7, 8 PM $0.00593
+2.88%
$5.93 million $49,260
May 7, 7 PM $0.00576
-0.03%
$5.76 million $48,968
May 7, 6 PM $0.00577
-2.57%
$5.77 million $49,129
May 7, 5 PM $0.00593
+0.23%
$5.93 million $48,511
May 7, 4 PM $0.00591
+0.00%
$5.91 million $48,834