XPASS Token Historical Data

XPASS Page 55
Download
Date Close Price change Market cap Trading volume
Jan 2, 6 PM $ 0.0235
+0.08%
$ 23.52 million $ 1.23 million
Jan 2, 5 PM $ 0.0235
+1.98%
$ 23.5 million $ 1.2 million
Jan 2, 4 PM $ 0.023
-0.33%
$ 23.02 million $ 1.13 million
Jan 2, 3 PM $ 0.0231
+0.36%
$ 23.1 million $ 1.1 million
Jan 2, 2 PM $ 0.023
-0.46%
$ 23.1 million $ 1.07 million
Jan 2, 1 PM $ 0.0231
+0.01%
$ 23.13 million $ 1.72 million
Jan 2, 12 PM $ 0.0231
+0.00%
$ 23.13 million $ 1.71 million
Jan 2, 11 AM $ 0.0231
+0.02%
$ 23.13 million $ 1.7 million
Jan 2, 10 AM $ 0.0231
+0.10%
$ 23.13 million $ 1.69 million
Jan 2, 9 AM $ 0.0231
+0.04%
$ 23.1 million $ 1.68 million
Jan 2, 8 AM $ 0.0231
+0.65%
$ 23.1 million $ 1.67 million
Jan 2, 7 AM $ 0.0229
-0.47%
$ 22.95 million $ 1.64 million
Jan 2, 6 AM $ 0.0231
-4.27%
$ 23.07 million $ 1.64 million
Jan 2, 5 AM $ 0.0241
-0.03%
$ 24.11 million $ 1.67 million
Jan 2, 4 AM $ 0.0241
-0.18%
$ 24.11 million $ 1.65 million
Jan 2, 3 AM $ 0.0242
+0.25%
$ 24.16 million $ 1.64 million
Jan 2, 2 AM $ 0.0241
-0.07%
$ 24.1 million $ 1.62 million
Jan 2, 1 AM $ 0.0241
+0.07%
$ 24.12 million $ 1.6 million
Jan 2, 12 AM $ 0.0241
-0.06%
$ 24.1 million $ 1.58 million
Jan 1, 11 PM $ 0.0241
+0.06%
$ 24.11 million $ 1.56 million
Jan 1, 10 PM $ 0.0241
+0.00%
$ 24.1 million $ 1.54 million
Jan 1, 9 PM $ 0.0241
+0.03%
$ 24.1 million $ 1.52 million
Jan 1, 8 PM $ 0.0241
-0.05%
$ 24.09 million $ 1.5 million
Jan 1, 7 PM $ 0.0241
-0.11%
$ 24.1 million $ 1.48 million
Jan 1, 6 PM $ 0.0241
+0.00%
$ 24.13 million $ 1.45 million
Jan 1, 5 PM $ 0.0241
+0.01%
$ 24.13 million $ 1.43 million
Jan 1, 4 PM $ 0.0241
+0.02%
$ 24.13 million $ 1.41 million
Jan 1, 3 PM $ 0.0241
+0.06%
$ 24.12 million $ 1.4 million
Jan 1, 2 PM $ 0.0241
+0.06%
$ 24.11 million $ 1.39 million
Jan 1, 1 PM $ 0.0241
+0.41%
$ 24.09 million $ 1.39 million
Jan 1, 12 PM $ 0.024
-0.17%
$ 23.99 million $ 1.38 million
Jan 1, 11 AM $ 0.024
-0.07%
$ 24.03 million $ 1.38 million
Jan 1, 10 AM $ 0.0241
+0.03%
$ 24.04 million $ 1.38 million
Jan 1, 9 AM $ 0.0241
-0.13%
$ 24.05 million $ 1.37 million
Jan 1, 8 AM $ 0.0241
+0.30%
$ 24.08 million $ 1.36 million
Jan 1, 7 AM $ 0.024
-0.34%
$ 24.01 million $ 1.36 million
Jan 1, 6 AM $ 0.0241
+0.15%
$ 24.09 million $ 1.35 million
Jan 1, 5 AM $ 0.0241
-0.07%
$ 24.06 million $ 1.35 million
Jan 1, 4 AM $ 0.0241
+0.08%
$ 24.07 million $ 1.35 million
Jan 1, 3 AM $ 0.024
+0.05%
$ 24.04 million $ 1.35 million
Jan 1, 2 AM $ 0.024
-0.02%
$ 24.03 million $ 1.34 million
Jan 1, 1 AM $ 0.024
-0.11%
$ 24.03 million $ 1.34 million
Jan 1, 12 AM $ 0.0241
+0.22%
$ 24.06 million $ 1.33 million
Dec 31, 11 PM $ 0.024
-0.31%
$ 23.99 million $ 1.32 million
Dec 31, 10 PM $ 0.0241
+0.17%
$ 24.05 million $ 1.31 million
Dec 31, 9 PM $ 0.024
+0.09%
$ 24.03 million $ 1.3 million
Dec 31, 8 PM $ 0.024
+0.07%
$ 24 million $ 1.3 million
Dec 31, 7 PM $ 0.024
-0.50%
$ 23.99 million $ 1.29 million
Dec 31, 6 PM $ 0.0241
+0.93%
$ 24.11 million $ 1.29 million
Dec 31, 5 PM $ 0.0239
-0.26%
$ 23.88 million $ 1.27 million