XPASS Token Historical Data

XPASS Page 55
Download
Date Close Price change Market cap Trading volume
May 7, 4 PM $0.00591
+0.00%
$5.91 million $48,834
May 7, 3 PM $0.00591
-0.35%
$5.91 million $48,987
May 7, 2 PM $0.00593
-0.31%
$5.93 million $47,924
May 7, 1 PM $0.00595
+2.43%
$5.95 million $45,521
May 7, 12 PM $0.00581
+0.45%
$5.81 million $52,562
May 7, 11 AM $0.00578
+0.52%
$5.78 million $59,924
May 7, 10 AM $0.00575
-1.04%
$5.75 million $64,558
May 7, 9 AM $0.00581
+1.61%
$5.81 million $68,747
May 7, 8 AM $0.00572
+0.77%
$5.72 million $69,578
May 7, 7 AM $0.00568
-0.34%
$5.68 million $117,772
May 7, 6 AM $0.0057
-0.50%
$5.7 million $123,777
May 7, 5 AM $0.00572
+1.24%
$5.72 million $120,777
May 7, 4 AM $0.00565
-0.03%
$5.65 million $130,565
May 7, 3 AM $0.00565
+0.18%
$5.65 million $138,855
May 7, 2 AM $0.00564
-0.25%
$5.64 million $139,988
May 7, 1 AM $0.00566
+0.08%
$5.66 million $140,241
May 7, 12 AM $0.00565
-1.39%
$5.65 million $140,048
May 6, 11 PM $0.00573
+1.56%
$5.73 million $141,610
May 6, 10 PM $0.00565
-0.75%
$5.65 million $141,003
May 6, 9 PM $0.00569
-0.01%
$5.69 million $140,892
May 6, 8 PM $0.00569
-0.21%
$5.69 million $140,278
May 6, 7 PM $0.0057
-0.10%
$5.7 million $139,902
May 6, 6 PM $0.00571
-0.11%
$5.71 million $139,692
May 6, 5 PM $0.00571
+0.30%
$5.71 million $139,465
May 6, 4 PM $0.0057
-0.11%
$5.7 million $138,635
May 6, 3 PM $0.0057
-0.10%
$5.7 million $140,769
May 6, 2 PM $0.00571
+0.04%
$5.71 million $145,818
May 6, 1 PM $0.00571
+2.10%
$5.71 million $146,684
May 6, 12 PM $0.00557
-0.33%
$5.57 million $139,241
May 6, 11 AM $0.00558
-0.10%
$5.58 million $135,683
May 6, 10 AM $0.00559
-0.40%
$5.59 million $137,100
May 6, 9 AM $0.00561
+0.02%
$5.61 million $137,746
May 6, 8 AM $0.00561
+0.86%
$5.61 million $132,888
May 6, 7 AM $0.00556
-1.64%
$5.56 million $138,679
May 6, 6 AM $0.00565
+0.72%
$5.65 million $133,197
May 6, 5 AM $0.00561
+1.36%
$5.61 million $134,618
May 6, 4 AM $0.00554
-0.14%
$5.54 million $123,659
May 6, 3 AM $0.00554
-0.19%
$5.54 million $108,171
May 6, 2 AM $0.00555
-0.28%
$5.55 million $107,139
May 6, 1 AM $0.00557
-1.28%
$5.57 million $106,951
May 6, 12 AM $0.00564
+0.67%
$5.64 million $106,279
May 5, 11 PM $0.0056
-0.06%
$5.6 million $104,431
May 5, 10 PM $0.00561
+0.03%
$5.61 million $105,545
May 5, 9 PM $0.00561
+0.31%
$5.61 million $108,577
May 5, 8 PM $0.00559
+0.02%
$5.59 million $111,622
May 5, 7 PM $0.00559
-0.10%
$5.59 million $114,109
May 5, 6 PM $0.00559
-0.06%
$5.59 million $117,130
May 5, 5 PM $0.0056
+0.18%
$5.6 million $121,413
May 5, 4 PM $0.00559
-0.44%
$5.59 million $129,525
May 5, 3 PM $0.00561
-0.17%
$5.61 million $131,776