Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XPASS Token Historical Data

XPASS Page 55
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 7, 6 AM $0.00702
+0.30%
$1.39 million $3,481
Jul 7, 5 AM $0.007
-0.12%
$1.38 million $2,968
Jul 7, 4 AM $0.00701
-0.95%
$1.38 million $2,544
Jul 7, 3 AM $0.00707
-0.03%
$1.4 million $2,371
Jul 7, 2 AM $0.00708
+0.12%
$1.4 million $2,356
Jul 7, 1 AM $0.00706
-0.91%
$1.39 million $2,262
Jul 7, 12 AM $0.00713
+0.05%
$1.41 million $1,564
Jul 6, 11 PM $0.00712
+0.88%
$1.41 million $1,458
Jul 6, 10 PM $0.00706
-0.45%
$1.39 million $1,732
Jul 6, 9 PM $0.00709
+0.37%
$1.4 million $1,723
Jul 6, 8 PM $0.00706
-0.01%
$1.39 million $2,881
Jul 6, 7 PM $0.00706
-0.02%
$1.39 million $2,881
Jul 6, 6 PM $0.00707
+0.11%
$1.39 million $2,881
Jul 6, 5 PM $0.00706
+0.05%
$1.39 million $2,880
Jul 6, 4 PM $0.00705
-1.37%
$1.39 million $2,880
Jul 6, 3 PM $0.00715
+2.93%
$1.41 million $2,880
Jul 6, 2 PM $0.00695
-2.70%
$1.37 million $3,349
Jul 6, 1 PM $0.00714
+3.26%
$1.41 million $3,338
Jul 6, 12 PM $0.00692
-0.09%
$1.37 million $767
Jul 6, 11 AM $0.00692
-0.01%
$1.37 million $3,855
Jul 6, 10 AM $0.00692
-0.89%
$1.37 million $4,402
Jul 6, 9 AM $0.00698
-2.60%
$1.38 million $4,385
Jul 6, 8 AM $0.00717
+2.71%
$1.42 million $4,384
Jul 6, 7 AM $0.00698
-0.88%
$1.38 million $5,179
Jul 6, 6 AM $0.00704
+0.77%
$1.39 million $5,043
Jul 6, 5 AM $0.00699
-2.74%
$1.38 million $5,252
Jul 6, 4 AM $0.00718
+0.01%
$1.42 million $5,257
Jul 6, 3 AM $0.00718
+0.18%
$1.42 million $5,576
Jul 6, 2 AM $0.00717
-0.13%
$1.42 million $6,159
Jul 6, 1 AM $0.00718
-0.90%
$1.42 million $6,063
Jul 6, 12 AM $0.00725
-0.01%
$1.43 million $6,070
Jul 5, 11 PM $0.00725
-0.15%
$1.43 million $6,101
Jul 5, 10 PM $0.00726
-0.01%
$1.43 million $6,175
Jul 5, 9 PM $0.00726
-0.01%
$1.43 million $6,213
Jul 5, 8 PM $0.00726
+0.01%
$1.43 million $6,209
Jul 5, 7 PM $0.00726
+0.00%
$1.43 million $7,250
Jul 5, 6 PM $0.00726
-0.03%
$1.43 million $7,216
Jul 5, 5 PM $0.00726
-0.03%
$1.43 million $7,244
Jul 5, 4 PM $0.00726
-0.03%
$1.43 million $7,058
Jul 5, 3 PM $0.00726
-0.03%
$1.43 million $7,056
Jul 5, 2 PM $0.00727
+0.11%
$1.43 million $6,965
Jul 5, 1 PM $0.00726
+0.46%
$1.43 million $7,055
Jul 5, 12 PM $0.00724
-0.10%
$1.43 million $6,836
Jul 5, 11 AM $0.00725
-0.05%
$1.43 million $6,939
Jul 5, 10 AM $0.00725
-0.03%
$1.43 million $6,903
Jul 5, 9 AM $0.00725
-0.01%
$1.43 million $7,140
Jul 5, 8 AM $0.00725
+0.04%
$1.43 million $7,091
Jul 5, 7 AM $0.00725
-0.01%
$1.43 million $7,093
Jul 5, 6 AM $0.00725
+0.24%
$1.43 million $7,185
Jul 5, 5 AM $0.00723
-0.02%
$1.43 million $6,856