XPASS Token Historical Data

XPASS Page 56
Download
Date Close Price change Market cap Trading volume
May 5, 2 PM $0.00562
+0.46%
$5.62 million $133,444
May 5, 1 PM $0.0056
-1.14%
$5.6 million $131,875
May 5, 12 PM $0.00566
+1.16%
$5.66 million $131,495
May 5, 11 AM $0.0056
+0.21%
$5.6 million $139,766
May 5, 10 AM $0.00559
-3.71%
$5.59 million $149,527
May 5, 9 AM $0.0058
-1.96%
$5.8 million $106,924
May 5, 8 AM $0.00592
-0.71%
$5.92 million $105,384
May 5, 7 AM $0.00597
+2.21%
$5.97 million $94,048
May 5, 6 AM $0.00584
-3.83%
$5.84 million $92,756
May 5, 5 AM $0.00607
+0.54%
$6.07 million $91,085
May 5, 4 AM $0.00604
+5.45%
$6.04 million $134,868
May 5, 3 AM $0.00572
-3.79%
$5.72 million $136,087
May 5, 2 AM $0.00595
+0.26%
$5.95 million $91,437
May 5, 1 AM $0.00593
-3.64%
$5.93 million $94,162
May 5, 12 AM $0.00616
+0.38%
$6.16 million $99,611
May 4, 11 PM $0.00614
+0.45%
$6.14 million $105,292
May 4, 10 PM $0.00612
+3.08%
$6.12 million $112,238
May 4, 9 PM $0.00593
+0.42%
$5.93 million $112,715
May 4, 8 PM $0.00591
-0.72%
$5.91 million $112,523
May 4, 7 PM $0.00595
-0.23%
$5.95 million $112,785
May 4, 6 PM $0.00596
+3.93%
$5.96 million $109,443
May 4, 5 PM $0.00574
-0.22%
$5.74 million $151,399
May 4, 4 PM $0.00575
+0.28%
$5.75 million $142,242
May 4, 3 PM $0.00573
+1.62%
$5.73 million $140,731
May 4, 2 PM $0.00564
-0.09%
$5.64 million $135,035
May 4, 1 PM $0.00565
-3.81%
$5.65 million $142,318
May 4, 12 PM $0.00587
+4.21%
$5.87 million $103,150
May 4, 11 AM $0.00563
-0.94%
$5.63 million $78,872
May 4, 10 AM $0.00569
-6.21%
$5.69 million $131,512
May 4, 9 AM $0.00606
-0.11%
$6.06 million $95,552
May 4, 8 AM $0.00607
+1.76%
$6.07 million $100,322
May 4, 7 AM $0.00596
-1.85%
$5.96 million $108,735
May 4, 6 AM $0.00608
+1.78%
$6.08 million $110,016
May 4, 5 AM $0.00596
+2.69%
$5.96 million $109,550
May 4, 4 AM $0.0058
-1.40%
$5.8 million $109,422
May 4, 3 AM $0.00588
-2.74%
$5.88 million $120,075
May 4, 2 AM $0.00605
+0.34%
$6.05 million $127,325
May 4, 1 AM $0.00602
+1.10%
$6.02 million $127,072
May 4, 12 AM $0.00596
-0.75%
$5.96 million $128,077
May 3, 11 PM $0.006
+2.06%
$6 million $126,011
May 3, 10 PM $0.00588
+0.89%
$5.88 million $119,107
May 3, 9 PM $0.00583
-0.06%
$5.83 million $113,435
May 3, 8 PM $0.00583
+0.28%
$5.83 million $112,755
May 3, 7 PM $0.00582
-0.80%
$5.82 million $110,253
May 3, 6 PM $0.00586
+0.93%
$5.86 million $111,112
May 3, 5 PM $0.00581
+0.33%
$5.81 million $117,413
May 3, 4 PM $0.00579
-0.45%
$5.79 million $121,929
May 3, 3 PM $0.00582
-2.15%
$5.82 million $130,002
May 3, 2 PM $0.00595
+2.84%
$5.95 million $130,522
May 3, 1 PM $0.00578
+2.21%
$5.78 million $129,689