Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XPASS Token Historical Data

XPASS Page 56
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 5, 5 AM $0.00723
-0.02%
$1.43 million $6,856
Jul 5, 4 AM $0.00723
-0.08%
$1.43 million $6,837
Jul 5, 3 AM $0.00724
-0.03%
$1.43 million $6,600
Jul 5, 2 AM $0.00724
-0.02%
$1.43 million $6,516
Jul 5, 1 AM $0.00724
+0.14%
$1.43 million $6,468
Jul 5, 12 AM $0.00723
-0.16%
$1.43 million $6,620
Jul 4, 11 PM $0.00724
-0.06%
$1.43 million $6,839
Jul 4, 10 PM $0.00725
-0.40%
$1.43 million $6,811
Jul 4, 9 PM $0.00724
-0.05%
$1.43 million $6,963
Jul 4, 8 PM $0.00724
-3.03%
$1.43 million $6,991
Jul 4, 7 PM $0.00747
-0.02%
$1.47 million $6,203
Jul 4, 6 PM $0.00747
-0.03%
$1.47 million $6,147
Jul 4, 5 PM $0.00747
-0.01%
$1.48 million $6,049
Jul 4, 4 PM $0.00747
+0.02%
$1.48 million $6,105
Jul 4, 3 PM $0.00747
-0.01%
$1.48 million $6,648
Jul 4, 2 PM $0.00747
-0.14%
$1.48 million $6,646
Jul 4, 1 PM $0.00748
-0.20%
$1.48 million $6,978
Jul 4, 12 PM $0.0075
-0.01%
$1.48 million $6,842
Jul 4, 11 AM $0.0075
-0.13%
$1.48 million $6,850
Jul 4, 10 AM $0.00751
+0.39%
$1.48 million $7,765
Jul 4, 9 AM $0.00748
-0.50%
$1.48 million $7,606
Jul 4, 8 AM $0.00752
-0.02%
$1.48 million $7,698
Jul 4, 7 AM $0.00752
+0.03%
$1.48 million $7,951
Jul 4, 6 AM $0.00751
+0.06%
$1.48 million $8,545
Jul 4, 5 AM $0.00751
-0.03%
$1.48 million $8,947
Jul 4, 4 AM $0.00751
-0.02%
$1.48 million $9,064
Jul 4, 3 AM $0.00751
-0.03%
$1.48 million $9,033
Jul 4, 2 AM $0.00752
-0.02%
$1.48 million $9,119
Jul 4, 1 AM $0.00752
+0.12%
$1.48 million $9,146
Jul 4, 12 AM $0.00751
-0.43%
$1.48 million $8,896
Jul 3, 11 PM $0.00754
-0.02%
$1.49 million $8,656
Jul 3, 10 PM $0.00754
-0.03%
$1.49 million $8,871
Jul 3, 9 PM $0.00754
-0.02%
$1.49 million $8,709
Jul 3, 8 PM $0.00755
-0.02%
$1.49 million $8,643
Jul 3, 7 PM $0.00755
-0.03%
$1.49 million $8,577
Jul 3, 6 PM $0.00755
-0.02%
$1.49 million $8,715
Jul 3, 5 PM $0.00755
-0.03%
$1.49 million $8,694
Jul 3, 4 PM $0.00755
-0.83%
$1.49 million $8,760
Jul 3, 3 PM $0.00762
-0.03%
$1.5 million $8,244
Jul 3, 2 PM $0.00762
-0.46%
$1.5 million $8,395
Jul 3, 1 PM $0.00765
-0.02%
$1.51 million $8,242
Jul 3, 12 PM $0.00766
-0.03%
$1.51 million $8,116
Jul 3, 11 AM $0.00763
-0.43%
$1.51 million $7,972
Jul 3, 10 AM $0.00766
+2.80%
$1.51 million $7,982
Jul 3, 9 AM $0.00745
-0.02%
$1.47 million $6,743
Jul 3, 8 AM $0.00745
+0.19%
$1.47 million $6,717
Jul 3, 7 AM $0.00744
+0.68%
$1.47 million $6,320
Jul 3, 6 AM $0.00739
+0.52%
$1.46 million $5,709
Jul 3, 5 AM $0.00735
-0.11%
$1.45 million $5,252
Jul 3, 4 AM $0.00736
-0.03%
$1.45 million $5,298