XPASS Token Historical Data

XPASS Page 56
Download
Date Close Price change Market cap Trading volume
Mar 6, 6 AM $ 0.0192
-0.13%
$ 19.16 million $ 305,925
Mar 6, 5 AM $ 0.0192
-0.04%
$ 19.19 million $ 304,369
Mar 6, 4 AM $ 0.0192
+0.43%
$ 19.19 million $ 322,457
Mar 6, 3 AM $ 0.0191
+0.24%
$ 19.11 million $ 330,412
Mar 6, 2 AM $ 0.0191
+0.00%
$ 19.06 million $ 352,180
Mar 6, 1 AM $ 0.0191
+0.91%
$ 19.06 million $ 369,241
Mar 6, 12 AM $ 0.0189
+0.31%
$ 18.89 million $ 384,861
Mar 5, 11 PM $ 0.0188
+0.67%
$ 18.82 million $ 400,805
Mar 5, 10 PM $ 0.0187
-0.16%
$ 18.69 million $ 413,391
Mar 5, 9 PM $ 0.0187
+0.36%
$ 18.72 million $ 422,246
Mar 5, 8 PM $ 0.0186
+0.10%
$ 18.65 million $ 435,385
Mar 5, 7 PM $ 0.0186
+0.05%
$ 18.64 million $ 446,810
Mar 5, 6 PM $ 0.0186
-0.09%
$ 18.61 million $ 459,787
Mar 5, 5 PM $ 0.0186
-0.19%
$ 18.63 million $ 473,733
Mar 5, 4 PM $ 0.0186
-0.11%
$ 18.65 million $ 484,929
Mar 5, 3 PM $ 0.0187
-0.35%
$ 18.65 million $ 498,040
Mar 5, 2 PM $ 0.0187
-0.48%
$ 18.7 million $ 515,695
Mar 5, 1 PM $ 0.0188
-0.81%
$ 18.8 million $ 518,285
Mar 5, 12 PM $ 0.0189
+0.00%
$ 18.95 million $ 528,984
Mar 5, 11 AM $ 0.019
-1.33%
$ 18.96 million $ 536,101
Mar 5, 10 AM $ 0.0192
+1.67%
$ 19.21 million $ 539,598
Mar 5, 9 AM $ 0.0189
+3.13%
$ 18.9 million $ 535,777
Mar 5, 8 AM $ 0.0183
-0.90%
$ 18.32 million $ 505,462
Mar 5, 7 AM $ 0.0185
+0.10%
$ 18.46 million $ 472,325
Mar 5, 6 AM $ 0.0184
+0.73%
$ 18.45 million $ 466,174
Mar 5, 5 AM $ 0.0183
+4.66%
$ 18.32 million $ 438,147
Mar 5, 4 AM $ 0.0175
-0.76%
$ 17.5 million $ 377,186
Mar 5, 3 AM $ 0.0177
-1.86%
$ 17.67 million $ 362,320
Mar 5, 2 AM $ 0.018
-1.91%
$ 17.99 million $ 438,499
Mar 5, 1 AM $ 0.0183
+0.02%
$ 18.34 million $ 425,263
Mar 5, 12 AM $ 0.0183
+0.71%
$ 18.34 million $ 414,707
Mar 4, 11 PM $ 0.0182
-0.82%
$ 18.21 million $ 391,850
Mar 4, 10 PM $ 0.0184
-1.58%
$ 18.36 million $ 381,995
Mar 4, 9 PM $ 0.0187
+0.93%
$ 18.65 million $ 373,288
Mar 4, 8 PM $ 0.0185
-1.44%
$ 18.46 million $ 343,625
Mar 4, 7 PM $ 0.0187
+2.65%
$ 18.73 million $ 332,438
Mar 4, 6 PM $ 0.0182
-0.04%
$ 18.25 million $ 306,083
Mar 4, 5 PM $ 0.0183
+1.34%
$ 18.25 million $ 284,907
Mar 4, 4 PM $ 0.018
-1.63%
$ -- $ 263,066
Mar 4, 1 PM $ 0.0172
+0.26%
$ 17.22 million $ 166,572
Mar 4, 12 PM $ 0.0171
-0.10%
$ 17.11 million $ 164,846
Mar 4, 11 AM $ 0.0171
-0.14%
$ 17.13 million $ 151,852
Mar 4, 9 AM $ 0.0172
+0.39%
$ 17.2 million $ 161,088
Mar 4, 8 AM $ 0.0171
-0.13%
$ 17.05 million $ 171,483
Mar 4, 7 AM $ 0.0171
+0.45%
$ 17.07 million $ 220,886
Mar 4, 6 AM $ 0.017
-0.18%
$ 17 million $ 206,987
Mar 4, 5 AM $ 0.017
+0.09%
$ 17.03 million $ 199,286
Mar 4, 4 AM $ 0.017
-0.14%
$ 17.01 million $ 195,249
Mar 4, 3 AM $ 0.017
-0.52%
$ 17 million $ 185,697
Mar 4, 2 AM $ 0.0171
-0.83%
$ 17.09 million $ 910,221