XPASS Token Historical Data

XPASS Page 56
Download
Date Close Price change Market cap Trading volume
Dec 31, 5 PM $ 0.0239
-0.26%
$ 23.88 million $ 1.27 million
Dec 31, 4 PM $ 0.0239
+0.05%
$ 23.95 million $ 1.27 million
Dec 31, 3 PM $ 0.0239
-0.08%
$ 23.92 million $ 1.26 million
Dec 31, 2 PM $ 0.0239
+0.11%
$ 23.94 million $ 1.25 million
Dec 31, 1 PM $ 0.0239
+0.70%
$ 23.91 million $ 1.24 million
Dec 31, 12 PM $ 0.0237
-1.34%
$ 23.74 million $ 1.23 million
Dec 31, 11 AM $ 0.0241
+0.01%
$ 24.07 million $ 1.23 million
Dec 31, 10 AM $ 0.0241
+0.22%
$ 24.06 million $ 1.21 million
Dec 31, 9 AM $ 0.024
-0.65%
$ 24.01 million $ 1.21 million
Dec 31, 8 AM $ 0.0242
+0.30%
$ 24.16 million $ 5.22 million
Dec 31, 7 AM $ 0.0241
-0.01%
$ 24.09 million $ 5.19 million
Dec 31, 6 AM $ 0.0241
+0.03%
$ 24.09 million $ 5.19 million
Dec 31, 5 AM $ 0.024
+0.93%
$ 24 million $ 5.16 million
Dec 31, 4 AM $ 0.0238
-0.20%
$ 23.78 million $ 5.1 million
Dec 31, 3 AM $ 0.0238
+0.39%
$ 23.82 million $ 5.1 million
Dec 31, 2 AM $ 0.0237
-0.25%
$ 23.72 million $ 5.08 million
Dec 31, 1 AM $ 0.0238
+0.43%
$ 23.78 million $ 5.08 million
Dec 31, 12 AM $ 0.0237
-0.53%
$ 23.68 million $ 5.06 million
Dec 30, 11 PM $ 0.0238
-0.07%
$ 23.8 million $ 5.08 million
Dec 30, 10 PM $ 0.0238
+0.56%
$ 23.82 million $ 5.07 million
Dec 30, 9 PM $ 0.0237
-0.02%
$ 23.69 million $ 5.04 million
Dec 30, 8 PM $ 0.0237
-0.12%
$ 23.69 million $ 5.03 million
Dec 30, 7 PM $ 0.0237
-0.42%
$ 23.73 million $ 5.03 million
Dec 30, 6 PM $ 0.0238
-0.02%
$ 23.82 million $ 5.05 million
Dec 30, 5 PM $ 0.0238
+0.00%
$ 23.82 million $ 5.04 million
Dec 30, 4 PM $ 0.0238
-0.06%
$ 23.82 million $ 5.02 million
Dec 30, 3 PM $ 0.0238
+0.78%
$ 23.84 million $ 5.02 million
Dec 30, 2 PM $ 0.0237
-0.22%
$ 23.65 million $ 4.98 million
Dec 30, 1 PM $ 0.0237
+0.05%
$ 23.71 million $ 4.97 million
Dec 30, 12 PM $ 0.0237
-0.25%
$ 23.66 million $ 4.96 million
Dec 30, 11 AM $ 0.0237
-0.39%
$ 23.73 million $ 4.96 million
Dec 30, 10 AM $ 0.0238
+0.34%
$ 23.8 million $ 4.98 million
Dec 30, 9 AM $ 0.0237
+0.23%
$ 23.73 million $ 4.96 million
Dec 30, 8 AM $ 0.0236
+0.32%
$ 23.67 million $ 4.95 million
Dec 30, 7 AM $ 0.0236
-0.43%
$ 23.74 million $ 4.95 million
Dec 30, 6 AM $ 0.0237
-0.02%
$ 23.68 million $ 4.93 million
Dec 30, 5 AM $ 0.0237
+0.11%
$ 23.68 million $ 4.92 million
Dec 30, 4 AM $ 0.0237
+0.20%
$ 23.66 million $ 4.91 million
Dec 30, 3 AM $ 0.0236
+0.11%
$ 23.62 million $ 4.89 million
Dec 30, 2 AM $ 0.0236
+0.07%
$ 23.59 million $ 4.87 million
Dec 30, 1 AM $ 0.0236
+0.16%
$ 23.58 million $ 4.86 million
Dec 30, 12 AM $ 0.0235
-0.19%
$ 23.55 million $ 4.83 million
Dec 29, 11 PM $ 0.0236
-0.12%
$ 23.56 million $ 4.83 million
Dec 29, 10 PM $ 0.0236
+0.20%
$ 23.62 million $ 4.86 million
Dec 29, 9 PM $ 0.0236
-0.28%
$ 23.57 million $ 4.84 million
Dec 29, 8 PM $ 0.0236
-0.49%
$ 23.64 million $ 4.84 million
Dec 29, 7 PM $ 0.0238
+0.38%
$ 23.76 million $ 4.85 million
Dec 29, 6 PM $ 0.0237
+0.07%
$ 23.67 million $ 4.82 million
Dec 29, 5 PM $ 0.0237
+0.18%
$ 23.65 million $ 4.81 million
Dec 29, 4 PM $ 0.0236
-0.15%
$ 23.6 million $ 4.79 million