XPASS Token Historical Data

XPASS Page 57
Download
Date Close Price change Market cap Trading volume
Mar 4, 3 AM $ 0.017
-0.52%
$ 17 million $ 185,697
Mar 4, 2 AM $ 0.0171
-0.83%
$ 17.09 million $ 910,221
Mar 4, 1 AM $ 0.0172
-1.01%
$ 17.22 million $ 914,666
Mar 4, 12 AM $ 0.0174
-0.70%
$ 17.39 million $ 917,208
Mar 3, 11 PM $ 0.0175
-1.64%
$ 17.46 million $ 919,658
Mar 3, 10 PM $ 0.0178
-0.10%
$ 17.85 million $ 946,293
Mar 3, 9 PM $ 0.0179
-0.73%
$ 17.86 million $ 949,268
Mar 3, 8 PM $ 0.018
-1.02%
$ 18 million $ 960,525
Mar 3, 7 PM $ 0.0182
-0.25%
$ 18.18 million $ 969,531
Mar 3, 6 PM $ 0.0182
-0.09%
$ 18.23 million $ 980,978
Mar 3, 5 PM $ 0.0182
+0.03%
$ 18.24 million $ 994,114
Mar 3, 4 PM $ 0.0182
+0.22%
$ 18.24 million $ 996,569
Mar 3, 3 PM $ 0.0182
-0.08%
$ 18.2 million $ 996,762
Mar 3, 2 PM $ 0.0182
-1.03%
$ 18.21 million $ 1 million
Mar 3, 1 PM $ 0.0184
-1.60%
$ 18.4 million $ 1.01 million
Mar 3, 12 PM $ 0.0187
-1.31%
$ 18.71 million $ 1.02 million
Mar 3, 11 AM $ 0.019
+6.33%
$ 18.97 million $ 1.01 million
Mar 3, 10 AM $ 0.0179
-0.03%
$ 17.87 million $ 924,004
Mar 3, 9 AM $ 0.0179
+4.63%
$ 17.88 million $ 943,863
Mar 3, 8 AM $ 0.0171
+13.75%
$ 17.07 million $ 868,043
Mar 3, 7 AM $ 0.015
+0.49%
$ 15.01 million $ 677,142
Mar 3, 6 AM $ 0.0149
+1.09%
$ 14.93 million $ 632,709
Mar 3, 5 AM $ 0.0148
+1.53%
$ 14.78 million $ 571,388
Mar 3, 4 AM $ 0.0145
-1.47%
$ 14.54 million $ 512,890
Mar 3, 3 AM $ 0.0148
-2.20%
$ 14.78 million $ 461,007
Mar 3, 2 AM $ 0.0151
-0.88%
$ 15.12 million $ 2.8 million
Mar 3, 1 AM $ 0.0153
+0.39%
$ 15.25 million $ 2.74 million
Mar 3, 12 AM $ 0.0152
-0.04%
$ 15.19 million $ 2.7 million
Mar 2, 11 PM $ 0.0152
-4.25%
$ 15.2 million $ 2.65 million
Mar 2, 10 PM $ 0.0159
+0.14%
$ 15.87 million $ 2.68 million
Mar 2, 9 PM $ 0.0159
+0.27%
$ 15.87 million $ 2.62 million
Mar 2, 8 PM $ 0.0158
+0.90%
$ 15.82 million $ 2.57 million
Mar 2, 7 PM $ 0.0156
+3.47%
$ 15.65 million $ 2.51 million
Mar 2, 6 PM $ 0.0152
+2.99%
$ 15.16 million $ 2.15 million
Mar 2, 5 PM $ 0.0147
+1.69%
$ 14.72 million $ 2.24 million
Mar 2, 4 PM $ 0.0145
+0.99%
$ 14.48 million $ 2.05 million
Mar 2, 3 PM $ 0.0143
+1.31%
$ 14.34 million $ 1.6 million
Mar 2, 2 PM $ 0.0142
-1.86%
$ 14.21 million $ 1.39 million
Mar 2, 1 PM $ 0.0145
-0.47%
$ 14.49 million $ 1.16 million
Mar 2, 12 PM $ 0.0145
-0.91%
$ 14.55 million $ 829,076
Mar 2, 11 AM $ 0.0146
+0.51%
$ 14.57 million $ 529,862
Mar 2, 10 AM $ 0.0145
+7.43%
$ 14.5 million $ 525,559
Mar 2, 9 AM $ 0.0134
+15.06%
$ 13.41 million $ 494,332
Mar 2, 8 AM $ 0.0118
+11.91%
$ 11.78 million $ 432,367
Mar 2, 7 AM $ 0.0105
+0.49%
$ 10.52 million $ 373,946
Mar 2, 6 AM $ 0.0105
-1.03%
$ 10.47 million $ 363,497
Mar 2, 5 AM $ 0.0105
-0.21%
$ 10.54 million $ 354,869
Mar 2, 4 AM $ 0.0106
-0.09%
$ 10.56 million $ 358,830
Mar 2, 3 AM $ 0.0106
-0.50%
$ 10.57 million $ 346,088
Mar 2, 2 AM $ 0.0106
-0.07%
$ 10.6 million $ 667,684