Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XPASS Token Historical Data

XPASS Page 58
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 1, 3 AM $0.00722
+0.43%
$1.42 million $8,261
Jul 1, 2 AM $0.00719
+0.04%
$1.42 million $8,794
Jul 1, 1 AM $0.00718
-0.11%
$1.42 million $8,758
Jul 1, 12 AM $0.00719
+0.15%
$1.42 million $8,924
Jun 30, 11 PM $0.00718
+0.12%
$1.42 million $10,358
Jun 30, 10 PM $0.00717
-0.21%
$1.42 million $10,309
Jun 30, 9 PM $0.00719
-0.01%
$1.42 million $10,111
Jun 30, 8 PM $0.00719
-0.02%
$1.42 million $10,130
Jun 30, 7 PM $0.00719
-0.07%
$1.42 million $10,570
Jun 30, 6 PM $0.00719
+0.19%
$1.42 million $10,244
Jun 30, 5 PM $0.00718
-0.74%
$1.42 million $10,096
Jun 30, 4 PM $0.00723
-0.03%
$1.43 million $10,135
Jun 30, 3 PM $0.00731
-0.04%
$1.44 million $9,930
Jun 30, 2 PM $0.00731
+0.71%
$1.44 million $12,585
Jun 30, 1 PM $0.00726
-0.03%
$1.43 million $12,418
Jun 30, 12 PM $0.00726
+0.05%
$1.43 million $12,468
Jun 30, 11 AM $0.00726
-0.01%
$1.43 million $12,633
Jun 30, 10 AM $0.00726
-0.12%
$1.43 million $12,610
Jun 30, 9 AM $0.00726
+0.00%
$1.43 million $12,289
Jun 30, 8 AM $0.00726
-0.36%
$1.43 million $12,857
Jun 30, 7 AM $0.00729
-0.07%
$1.44 million $13,091
Jun 30, 6 AM $0.0073
+0.39%
$1.44 million $13,119
Jun 30, 5 AM $0.00727
+0.81%
$1.43 million $13,167
Jun 30, 4 AM $0.00721
+0.29%
$1.42 million $13,396
Jun 30, 3 AM $0.00719
+1.77%
$1.42 million $13,717
Jun 30, 2 AM $0.00703
+0.07%
$1.39 million $12,937
Jun 30, 1 AM $0.00702
-0.29%
$1.39 million $13,060
Jun 30, 12 AM $0.00702
-3.17%
$1.39 million $12,945
Jun 29, 11 PM $0.00725
-0.01%
$1.43 million $11,386
Jun 29, 10 PM $0.00725
+0.00%
$1.43 million $11,403
Jun 29, 9 PM $0.00725
-0.02%
$1.43 million $12,392
Jun 29, 8 PM $0.00726
-0.26%
$1.43 million $12,356
Jun 29, 7 PM $0.00728
+0.19%
$1.44 million $11,804
Jun 29, 6 PM $0.00726
+0.02%
$1.43 million $12,499
Jun 29, 5 PM $0.00726
-0.01%
$1.43 million $12,443
Jun 29, 4 PM $0.00726
-0.01%
$1.43 million $12,476
Jun 29, 3 PM $0.00725
-1.04%
$1.43 million $12,384
Jun 29, 2 PM $0.00733
+0.00%
$1.45 million $9,861
Jun 29, 1 PM $0.00733
-0.02%
$1.45 million $9,990
Jun 29, 12 PM $0.00733
+0.32%
$1.45 million $10,950
Jun 29, 11 AM $0.00731
-0.46%
$1.44 million $10,759
Jun 29, 10 AM $0.00734
+0.37%
$1.45 million $11,057
Jun 29, 9 AM $0.00731
-1.44%
$1.44 million $10,734
Jun 29, 8 AM $0.00742
+0.20%
$1.47 million $11,567
Jun 29, 7 AM $0.00741
+0.22%
$1.46 million $11,352
Jun 29, 6 AM $0.00739
-0.23%
$1.46 million $11,329
Jun 29, 5 AM $0.00741
+0.21%
$1.46 million $10,874
Jun 29, 4 AM $0.0074
-0.64%
$1.46 million $11,765
Jun 29, 3 AM $0.00745
+0.13%
$1.47 million $15,446
Jun 29, 2 AM $0.00744
-0.09%
$1.47 million $14,763