XPASS Token Historical Data

XPASS Page 58
Download
Date Close Price change Market cap Trading volume
Dec 27, 4 PM $ 0.0237
+0.21%
$ 23.68 million $ 4.38 million
Dec 27, 3 PM $ 0.0236
-1.09%
$ 23.67 million $ 4.47 million
Dec 27, 2 PM $ 0.0239
+0.52%
$ 23.89 million $ 4.53 million
Dec 27, 1 PM $ 0.0238
-0.37%
$ 23.77 million $ 4.54 million
Dec 27, 12 PM $ 0.0239
+0.79%
$ 23.86 million $ 4.6 million
Dec 27, 11 AM $ 0.0237
-1.96%
$ 23.67 million $ 4.57 million
Dec 27, 10 AM $ 0.0241
-0.18%
$ 24.14 million $ 4.73 million
Dec 27, 9 AM $ 0.0242
+0.30%
$ 24.19 million $ 4.78 million
Dec 27, 8 AM $ 0.0241
-0.40%
$ 24.11 million $ 4.79 million
Dec 27, 7 AM $ 0.0242
-0.15%
$ 24.21 million $ 4.83 million
Dec 27, 6 AM $ 0.0242
-0.93%
$ 24.25 million $ 4.83 million
Dec 27, 5 AM $ 0.0245
-0.08%
$ 24.47 million $ 4.91 million
Dec 27, 4 AM $ 0.0245
+0.24%
$ 24.49 million $ 4.93 million
Dec 27, 3 AM $ 0.0244
-0.50%
$ 24.44 million $ 4.91 million
Dec 27, 2 AM $ 0.0246
+0.24%
$ 24.56 million $ 4.92 million
Dec 27, 1 AM $ 0.0245
-0.02%
$ 24.5 million $ 4.9 million
Dec 27, 12 AM $ 0.0245
+0.23%
$ 24.5 million $ 4.89 million
Dec 26, 11 PM $ 0.0244
+0.24%
$ 24.45 million $ 4.87 million
Dec 26, 10 PM $ 0.0244
-0.30%
$ 24.39 million $ 4.84 million
Dec 26, 9 PM $ 0.0245
-0.23%
$ 24.46 million $ 4.84 million
Dec 26, 8 PM $ 0.0245
+0.04%
$ 24.52 million $ 4.85 million
Dec 26, 7 PM $ 0.0245
+0.08%
$ 24.51 million $ 4.86 million
Dec 26, 6 PM $ 0.0245
-1.06%
$ 24.49 million $ 4.84 million
Dec 26, 5 PM $ 0.0247
-0.05%
$ 24.75 million $ 4.88 million
Dec 26, 4 PM $ 0.0248
+0.67%
$ 24.76 million $ 4.78 million
Dec 26, 3 PM $ 0.0246
-0.56%
$ 24.59 million $ 4.64 million
Dec 26, 2 PM $ 0.0247
+0.25%
$ 24.74 million $ 4.62 million
Dec 26, 1 PM $ 0.0247
+0.74%
$ 24.68 million $ 4.54 million
Dec 26, 12 PM $ 0.0245
+0.45%
$ 24.48 million $ 4.42 million
Dec 26, 11 AM $ 0.0244
-0.07%
$ 24.4 million $ 4.38 million
Dec 26, 10 AM $ 0.0244
+0.52%
$ 24.42 million $ 4.31 million
Dec 26, 9 AM $ 0.0243
-0.48%
$ 24.31 million $ 4.23 million
Dec 26, 8 AM $ 0.0244
+0.74%
$ 24.43 million $ 4.26 million
Dec 26, 7 AM $ 0.0242
-0.19%
$ 24.25 million $ 4.19 million
Dec 26, 6 AM $ 0.0243
-2.80%
$ 24.29 million $ 4.22 million
Dec 26, 5 AM $ 0.0251
+0.65%
$ 25.05 million $ 4.29 million
Dec 26, 4 AM $ 0.0249
+0.91%
$ 24.9 million $ 4.28 million
Dec 26, 3 AM $ 0.0247
-0.22%
$ 24.68 million $ 4.21 million
Dec 26, 2 AM $ 0.0247
-0.73%
$ 24.73 million $ 4.22 million
Dec 26, 1 AM $ 0.0249
+0.22%
$ 24.92 million $ 4.24 million
Dec 26, 12 AM $ 0.0249
+0.47%
$ 24.86 million $ 4.22 million
Dec 25, 11 PM $ 0.0248
-0.52%
$ 24.76 million $ 4.2 million
Dec 25, 10 PM $ 0.0249
+0.31%
$ 24.92 million $ 4.27 million
Dec 25, 9 PM $ 0.0248
+0.58%
$ 24.84 million $ 4.3 million
Dec 25, 8 PM $ 0.0248
+0.21%
$ 24.79 million $ 4.27 million
Dec 25, 7 PM $ 0.0247
-0.14%
$ 24.73 million $ 4.23 million
Dec 25, 6 PM $ 0.0248
+0.23%
$ 24.77 million $ 4.22 million
Dec 25, 5 PM $ 0.0247
+0.09%
$ 24.71 million $ 4.2 million
Dec 25, 4 PM $ 0.0247
-0.10%
$ 24.69 million $ 4.24 million
Dec 25, 3 PM $ 0.0248
+0.40%
$ 24.75 million $ 4.25 million