XPASS Token Historical Data

XPASS Page 58
Download
Date Close Price change Market cap Trading volume
May 1, 11 AM $0.00607
+8.70%
$6.07 million $463,967
May 1, 10 AM $0.00558
-8.88%
$5.58 million $435,088
May 1, 9 AM $0.00613
+1.46%
$6.13 million $451,272
May 1, 8 AM $0.00604
+1.88%
$6.04 million $433,722
May 1, 7 AM $0.00595
+4.63%
$5.95 million $392,986
May 1, 6 AM $0.00569
+3.07%
$5.69 million $374,765
May 1, 5 AM $0.00552
-10.09%
$5.52 million $361,306
May 1, 4 AM $0.00614
+0.73%
$6.14 million $153,289
May 1, 3 AM $0.00609
+5.36%
$6.09 million $217,111
May 1, 2 AM $0.00578
+0.39%
$5.78 million $381,096
May 1, 1 AM $0.00573
-4.27%
$5.73 million $384,122
May 1, 12 AM $0.00602
+50.23%
$6.02 million $200,299
Apr 30, 11 PM $0.00401
-0.23%
$4.01 million $295,099
Apr 30, 10 PM $0.00401
-18.70%
$4.01 million $302,731
Apr 30, 9 PM $0.00493
+0.90%
$4.93 million $102,315
Apr 30, 8 PM $0.0049
+4.08%
$4.9 million $106,162
Apr 30, 7 PM $0.00472
-6.02%
$4.72 million $125,290
Apr 30, 6 PM $0.00503
+0.40%
$5.03 million $108,306
Apr 30, 5 PM $0.00503
+0.55%
$5.03 million $112,957
Apr 30, 4 PM $0.00501
+4.08%
$5.01 million $112,232
Apr 30, 3 PM $0.00483
-5.71%
$4.83 million $106,808
Apr 30, 2 PM $0.00512
-0.99%
$5.12 million $109,684
Apr 30, 1 PM $0.00514
-5.38%
$5.14 million $109,603
Apr 30, 12 PM $0.00523
+25.18%
$5.23 million $103,170
Apr 30, 11 AM $0.00418
-0.28%
$4.18 million $105,354
Apr 30, 10 AM $0.00419
-19.73%
$4.19 million $108,776
Apr 30, 9 AM $0.00523
-3.63%
$5.23 million $123,884
Apr 30, 8 AM $0.00547
+20.12%
$5.47 million $132,993
Apr 30, 7 AM $0.00459
+12.97%
$4.59 million $133,213
Apr 30, 6 AM $0.00406
-2.45%
$4.06 million $449,024
Apr 30, 5 AM $0.00416
+2.71%
$4.16 million $454,809
Apr 30, 4 AM $0.00405
+1.68%
$4.05 million $460,258
Apr 30, 3 AM $0.00399
+0.11%
$3.99 million $488,286
Apr 30, 2 AM $0.00401
-4.48%
$4.01 million $506,127
Apr 30, 1 AM $0.0042
-2.59%
$4.2 million $529,337
Apr 30, 12 AM $0.00431
+8.13%
$4.31 million $565,820
Apr 29, 11 PM $0.00398
+0.14%
$3.98 million $515,900
Apr 29, 10 PM $0.00398
+0.93%
$3.98 million $501,394
Apr 29, 9 PM $0.00394
-5.65%
$3.94 million $481,461
Apr 29, 8 PM $0.00418
-2.71%
$4.18 million $480,041
Apr 29, 7 PM $0.00429
-0.37%
$4.29 million $482,180
Apr 29, 6 PM $0.00431
+9.85%
$4.31 million $480,498
Apr 29, 5 PM $0.00392
-0.45%
$3.92 million $440,160
Apr 29, 4 PM $0.00394
+0.21%
$3.94 million $435,659
Apr 29, 3 PM $0.00393
-6.77%
$3.93 million $421,836
Apr 29, 2 PM $0.00422
-0.60%
$4.22 million $417,207
Apr 29, 1 PM $0.00424
-2.63%
$4.24 million $411,615
Apr 29, 12 PM $0.00436
-0.46%
$4.36 million $411,420
Apr 29, 11 AM $0.00438
+13.52%
$4.38 million $395,179
Apr 29, 10 AM $0.00386
-10.24%
$3.86 million $316,021