XPASS Token Historical Data

XPASS Page 59
Download
Date Close Price change Market cap Trading volume
Dec 25, 3 PM $ 0.0248
+0.40%
$ 24.75 million $ 4.25 million
Dec 25, 2 PM $ 0.0247
-0.41%
$ 24.65 million $ 4.29 million
Dec 25, 1 PM $ 0.0248
+0.31%
$ 24.77 million $ 4.36 million
Dec 25, 12 PM $ 0.0247
-0.21%
$ 24.69 million $ 4.37 million
Dec 25, 11 AM $ 0.0247
-0.36%
$ 24.73 million $ 4.39 million
Dec 25, 10 AM $ 0.0248
+0.22%
$ 24.84 million $ 4.45 million
Dec 25, 9 AM $ 0.0248
-0.08%
$ 24.77 million $ 4.41 million
Dec 25, 8 AM $ 0.0248
-0.76%
$ 24.74 million $ 4.36 million
Dec 25, 7 AM $ 0.0249
+0.92%
$ 24.92 million $ 4.4 million
Dec 25, 6 AM $ 0.0247
-0.32%
$ 24.75 million $ 4.3 million
Dec 25, 5 AM $ 0.0248
+0.02%
$ 24.81 million $ 4.28 million
Dec 25, 4 AM $ 0.0248
+0.21%
$ 24.79 million $ 4.26 million
Dec 25, 3 AM $ 0.0247
+0.76%
$ 24.74 million $ 4.28 million
Dec 25, 2 AM $ 0.0245
-1.28%
$ 24.45 million $ 4.26 million
Dec 25, 1 AM $ 0.0249
-1.19%
$ 24.88 million $ 4.31 million
Dec 25, 12 AM $ 0.0252
+0.66%
$ 25.18 million $ 4.32 million
Dec 24, 11 PM $ 0.025
-0.34%
$ 25.09 million $ 4.26 million
Dec 24, 10 PM $ 0.0251
+0.37%
$ 25.09 million $ 4.27 million
Dec 24, 9 PM $ 0.025
+0.25%
$ 25 million $ 4.18 million
Dec 24, 8 PM $ 0.0249
+0.04%
$ 24.94 million $ 4.1 million
Dec 24, 7 PM $ 0.0249
-0.28%
$ 24.92 million $ 4.06 million
Dec 24, 6 PM $ 0.025
-0.87%
$ 25 million $ 4.04 million
Dec 24, 5 PM $ 0.0252
-0.25%
$ 25.18 million $ 4.02 million
Dec 24, 4 PM $ 0.0252
+0.36%
$ 25.25 million $ 3.92 million
Dec 24, 3 PM $ 0.0252
-0.26%
$ 25.16 million $ 3.86 million
Dec 24, 2 PM $ 0.0252
+1.45%
$ 25.22 million $ 3.76 million
Dec 24, 1 PM $ 0.0249
-0.91%
$ 24.86 million $ 3.7 million
Dec 24, 12 PM $ 0.025
+0.69%
$ 25.04 million $ 3.89 million
Dec 24, 11 AM $ 0.0248
-0.81%
$ 24.87 million $ 3.9 million
Dec 24, 10 AM $ 0.025
+0.83%
$ 25.02 million $ 3.83 million
Dec 24, 9 AM $ 0.0248
-1.14%
$ 24.85 million $ 3.78 million
Dec 24, 8 AM $ 0.0251
-3.03%
$ 25.14 million $ 3.9 million
Dec 24, 7 AM $ 0.0259
-1.42%
$ 25.94 million $ 4.06 million
Dec 24, 6 AM $ 0.0263
+1.37%
$ 26.31 million $ 4.17 million
Dec 24, 5 AM $ 0.026
-2.43%
$ 25.96 million $ 4.05 million
Dec 24, 4 AM $ 0.0266
-0.41%
$ 26.6 million $ 4.1 million
Dec 24, 3 AM $ 0.0267
+0.38%
$ 26.68 million $ 4.07 million
Dec 24, 2 AM $ 0.0266
+0.42%
$ 26.62 million $ 4.03 million
Dec 24, 1 AM $ 0.0265
-1.09%
$ 26.54 million $ 4.01 million
Dec 24, 12 AM $ 0.0268
+0.93%
$ 26.83 million $ 4.02 million
Dec 23, 11 PM $ 0.0267
-0.72%
$ 26.61 million $ 4.01 million
Dec 23, 10 PM $ 0.0268
-0.40%
$ 26.84 million $ 3.94 million
Dec 23, 9 PM $ 0.0269
-0.35%
$ 26.95 million $ 3.92 million
Dec 23, 8 PM $ 0.0271
+0.16%
$ 27.05 million $ 3.96 million
Dec 23, 7 PM $ 0.027
-0.24%
$ 27.01 million $ 4.05 million
Dec 23, 6 PM $ 0.0271
+0.37%
$ 27.08 million $ 4.08 million
Dec 23, 5 PM $ 0.027
+0.05%
$ 26.98 million $ 4.14 million
Dec 23, 4 PM $ 0.027
+0.06%
$ 26.97 million $ 4.19 million
Dec 23, 3 PM $ 0.0269
-1.02%
$ 26.95 million $ 4.26 million
Dec 23, 2 PM $ 0.0272
-3.33%
$ 27.23 million $ 4.32 million