XPASS Token Historical Data

XPASS Page 59
Download
Date Close Price change Market cap Trading volume
Apr 29, 9 AM $0.0043
-5.46%
$4.3 million $297,240
Apr 29, 8 AM $0.00455
+7.78%
$4.55 million $280,009
Apr 29, 7 AM $0.00422
-1.35%
$4.22 million $226,084
Apr 29, 6 AM $0.00428
+2.02%
$4.28 million $209,393
Apr 29, 5 AM $0.00422
-6.64%
$4.22 million $207,848
Apr 29, 4 AM $0.00452
+1.43%
$4.52 million $178,433
Apr 29, 3 AM $0.00445
+34.53%
$4.45 million $134,784
Apr 29, 2 AM $0.00331
+3.42%
$3.31 million $73,989
Apr 29, 1 AM $0.0032
+26.21%
$3.2 million $55,855
Apr 29, 12 AM $0.00254
+0.85%
$2.54 million $25,884
Apr 28, 11 PM $0.00252
+1.31%
$2.52 million $24,619
Apr 28, 10 PM $0.00249
+0.00%
$2.49 million $25,016
Apr 28, 9 PM $0.00249
-0.01%
$2.49 million $25,020
Apr 28, 8 PM $0.00249
+0.59%
$2.49 million $25,057
Apr 28, 7 PM $0.00248
-0.02%
$2.48 million $24,932
Apr 28, 6 PM $0.00248
-0.01%
$2.48 million $24,934
Apr 28, 5 PM $0.00248
-1.44%
$2.48 million $26,178
Apr 28, 4 PM $0.00251
+0.39%
$2.51 million $26,735
Apr 28, 3 PM $0.0025
+0.03%
$2.5 million $26,680
Apr 28, 2 PM $0.0025
-0.83%
$2.5 million $27,608
Apr 28, 1 PM $0.00252
+0.76%
$2.52 million $27,575
Apr 28, 12 PM $0.0025
+1.24%
$2.5 million $27,594
Apr 28, 11 AM $0.00247
+0.69%
$2.47 million $30,110
Apr 28, 10 AM $0.00246
-0.02%
$2.46 million $30,402
Apr 28, 9 AM $0.00246
+0.14%
$2.46 million $31,001
Apr 28, 8 AM $0.00245
-0.02%
$2.45 million $31,014
Apr 28, 7 AM $0.00245
-0.57%
$2.45 million $31,794
Apr 28, 6 AM $0.00246
+0.36%
$2.46 million $26,157
Apr 28, 5 AM $0.00245
-0.10%
$2.45 million $26,384
Apr 28, 4 AM $0.00246
+2.89%
$2.46 million $25,586
Apr 28, 3 AM $0.00239
+0.75%
$2.39 million $16,513
Apr 28, 2 AM $0.00237
+0.15%
$2.37 million $17,324
Apr 28, 1 AM $0.00236
+0.14%
$2.36 million $18,541
Apr 28, 12 AM $0.00236
-0.17%
$2.36 million $18,796
Apr 27, 11 PM $0.00237
-0.16%
$2.37 million $28,577
Apr 27, 10 PM $0.00237
+0.00%
$2.37 million $29,906
Apr 27, 9 PM $0.00237
+0.04%
$2.37 million $29,918
Apr 27, 8 PM $0.00237
-0.04%
$2.37 million $30,570
Apr 27, 7 PM $0.00237
+0.64%
$2.37 million $39,012
Apr 27, 6 PM $0.00235
-0.61%
$2.35 million $39,020
Apr 27, 5 PM $0.00237
+0.66%
$2.37 million $43,315
Apr 27, 4 PM $0.00237
+0.57%
$2.37 million $44,347
Apr 27, 3 PM $0.00236
-0.38%
$2.36 million $43,766
Apr 27, 2 PM $0.00237
+0.19%
$2.37 million $42,970
Apr 27, 1 PM $0.00236
-0.19%
$2.36 million $42,969
Apr 27, 12 PM $0.00237
-0.09%
$2.37 million $42,963
Apr 27, 11 AM $0.00237
+0.41%
$2.37 million $43,340
Apr 27, 10 AM $0.00236
+0.74%
$2.36 million $43,900
Apr 27, 9 AM $0.00234
+0.60%
$2.34 million $47,562
Apr 27, 8 AM $0.00233
+2.96%
$2.33 million $48,349