XPASS Token Historical Data

XPASS Page 6
Download
Date Close Price change Market cap Trading volume
Jun 15, 12 PM $ 0.00542
-6.60%
$ 927,714 $ 32,222
Jun 15, 11 AM $ 0.0058
+1.43%
$ 993,318 $ 25,346
Jun 15, 10 AM $ 0.00573
-2.83%
$ 980,412 $ 24,620
Jun 15, 9 AM $ 0.00589
-1.31%
$ 1.01 million $ 23,672
Jun 15, 8 AM $ 0.00597
-0.20%
$ 1.02 million $ 23,404
Jun 15, 7 AM $ 0.00598
-0.32%
$ 1.02 million $ 23,558
Jun 15, 6 AM $ 0.006
-0.15%
$ 1.03 million $ 23,976
Jun 15, 5 AM $ 0.00601
+0.04%
$ 1.03 million $ 25,578
Jun 15, 4 AM $ 0.00601
+0.03%
$ 1.03 million $ 25,597
Jun 15, 3 AM $ 0.00601
+0.10%
$ 1.03 million $ 25,598
Jun 15, 2 AM $ 0.00596
+1.11%
$ 1.02 million $ 25,627
Jun 15, 1 AM $ 0.00583
+0.13%
$ 997,999 $ 23,114
Jun 15, 12 AM $ 0.00594
+6.23%
$ 1.02 million $ 20,965
Jun 14, 11 PM $ 0.00559
+2.61%
$ 956,180 $ 11,678
Jun 14, 10 PM $ 0.00548
-2.73%
$ 938,280 $ 7,365
Jun 14, 9 PM $ 0.00563
-0.34%
$ 964,597 $ 7,362
Jun 14, 8 PM $ 0.00565
-0.01%
$ 967,909 $ 7,389
Jun 14, 7 PM $ 0.00565
-0.61%
$ 968,022 $ 7,564
Jun 14, 6 PM $ 0.00569
-0.04%
$ 973,962 $ 7,599
Jun 14, 5 PM $ 0.00569
+0.00%
$ 974,311 $ 7,582
Jun 14, 4 PM $ 0.00571
-0.03%
$ 977,425 $ 7,818
Jun 14, 3 PM $ 0.00571
-0.12%
$ 977,683 $ 9,853
Jun 14, 2 PM $ 0.00572
-0.01%
$ 978,858 $ 9,698
Jun 14, 1 PM $ 0.00572
-0.01%
$ 978,988 $ 9,724
Jun 14, 12 PM $ 0.00572
-0.54%
$ 979,084 $ 9,685
Jun 14, 11 AM $ 0.00575
-0.01%
$ 984,351 $ 9,095
Jun 14, 10 AM $ 0.00575
-0.02%
$ 984,496 $ 8,967
Jun 14, 9 AM $ 0.00575
-0.15%
$ 984,659 $ 8,822
Jun 14, 8 AM $ 0.00576
-0.01%
$ 986,165 $ 10,552
Jun 14, 7 AM $ 0.0058
+1.81%
$ 992,989 $ 10,383
Jun 14, 6 AM $ 0.0057
-0.15%
$ 975,304 $ 9,701
Jun 14, 5 AM $ 0.00571
+0.00%
$ 976,768 $ 8,089
Jun 14, 4 AM $ 0.00571
-0.06%
$ 976,888 $ 7,998
Jun 14, 3 AM $ 0.00571
-1.40%
$ 977,471 $ 8,145
Jun 14, 2 AM $ 0.00579
+0.17%
$ 991,313 $ 11,861
Jun 14, 1 AM $ 0.00578
-0.28%
$ 989,646 $ 11,634
Jun 14, 12 AM $ 0.0058
-0.01%
$ 992,394 $ 11,866
Jun 13, 11 PM $ 0.00567
-2.16%
$ 971,217 $ 12,254
Jun 13, 10 PM $ 0.0058
+1.25%
$ 992,632 $ 11,238
Jun 13, 9 PM $ 0.00573
-0.12%
$ 980,390 $ 10,916
Jun 13, 8 PM $ 0.00573
-1.61%
$ 981,542 $ 10,541
Jun 13, 7 PM $ 0.00583
-0.08%
$ 997,559 $ 10,458
Jun 13, 6 PM $ 0.00583
-0.03%
$ 998,378 $ 11,259
Jun 13, 5 PM $ 0.00583
+2.96%
$ 998,720 $ 11,124
Jun 13, 4 PM $ 0.00583
+1.04%
$ 998,663 $ 10,600
Jun 13, 3 PM $ 0.00577
-0.01%
$ 988,425 $ 8,340
Jun 13, 2 PM $ 0.00577
-0.27%
$ 988,507 $ 8,313
Jun 13, 1 PM $ 0.00579
+0.25%
$ 991,186 $ 8,264
Jun 13, 12 PM $ 0.00578
-0.25%
$ 988,722 $ 8,860
Jun 13, 11 AM $ 0.00579
+0.00%
$ 991,186 $ 9,761