XPASS Token Historical Data

XPASS Page 6
Download
Date Close Price change Market cap Trading volume
Aug 16, 9 AM $0.0106
-0.65%
$2.37 million $33,600
Aug 16, 8 AM $0.0107
+0.67%
$2.38 million $33,813
Aug 16, 7 AM $0.0105
-0.67%
$2.35 million $33,316
Aug 16, 6 AM $0.0106
+0.00%
$2.37 million $33,529
Aug 16, 5 AM $0.0106
+0.00%
$2.37 million $33,529
Aug 16, 4 AM $0.0106
-1.96%
$2.37 million $33,529
Aug 16, 3 AM $0.0108
+2.00%
$2.41 million $34,283
Aug 16, 2 AM $0.0106
-11.76%
$2.37 million $33,607
Aug 16, 1 AM $0.0124
+0.56%
$2.76 million $38,050
Aug 16, 12 AM $0.0123
-2.79%
$2.75 million $37,575
Aug 15, 11 PM $0.0126
+25.85%
$2.82 million $37,904
Aug 15, 10 PM $0.01
-20.67%
$2.24 million $29,462
Aug 15, 9 PM $0.0126
+0.06%
$2.83 million $36,101
Aug 15, 8 PM $0.0126
+0.00%
$2.82 million $35,972
Aug 15, 7 PM $0.0126
+1.13%
$2.82 million $35,972
Aug 15, 6 PM $0.0125
-0.06%
$2.79 million $28,104
Aug 15, 5 PM $0.0125
+12.74%
$2.79 million $28,118
Aug 15, 4 PM $0.0111
-1.74%
$2.48 million $13,540
Aug 15, 3 PM $0.00952
-15.69%
$2.13 million $11,505
Aug 15, 2 PM $0.0113
-4.76%
$2.53 million $12,496
Aug 15, 1 PM $0.0119
+23.71%
$2.65 million $14,602
Aug 15, 12 PM $0.00959
-0.15%
$2.14 million $4,401
Aug 15, 11 AM $0.0096
+0.07%
$2.15 million $4,442
Aug 15, 10 AM $0.00959
+2.94%
$2.15 million $4,426
Aug 15, 9 AM $0.00932
+0.00%
$2.08 million $2,266
Aug 15, 8 AM $0.00932
+0.01%
$2.08 million $7,970
Aug 15, 7 AM $0.00932
+0.00%
$2.08 million $7,969
Aug 15, 6 AM $0.00932
+0.00%
$2.08 million $7,969
Aug 15, 5 AM $0.00932
-0.01%
$2.08 million $8,353
Aug 15, 4 AM $0.00932
+0.00%
$2.08 million $8,354
Aug 15, 3 AM $0.00932
+0.00%
$2.08 million $8,295
Aug 15, 2 AM $0.00932
-2.22%
$2.08 million $8,295
Aug 15, 1 AM $0.00953
+0.00%
$2.13 million $8,569
Aug 15, 12 AM $0.00953
+0.00%
$2.13 million $12,188
Aug 14, 11 PM $0.00953
-0.74%
$2.13 million $12,215
Aug 14, 10 PM $0.0096
+0.00%
$2.15 million $12,373
Aug 14, 9 PM $0.0096
+0.04%
$2.15 million $12,469
Aug 14, 8 PM $0.00959
-0.08%
$2.15 million $12,472
Aug 14, 7 PM $0.0096
-0.02%
$2.15 million $12,480
Aug 14, 6 PM $0.0096
-0.65%
$2.15 million $12,528
Aug 14, 5 PM $0.00967
-0.12%
$2.16 million $12,604
Aug 14, 4 PM $0.00968
-0.11%
$2.16 million $19,868
Aug 14, 3 PM $0.00969
-0.13%
$2.17 million $19,917
Aug 14, 2 PM $0.00971
+4.59%
$2.17 million $19,963
Aug 14, 1 PM $0.00929
+0.06%
$2.08 million $17,007
Aug 14, 12 PM $0.00928
-0.68%
$2.08 million $17,195
Aug 14, 11 AM $0.00935
+0.04%
$2.09 million $27,954
Aug 14, 10 AM $0.00934
-2.25%
$2.09 million $27,937
Aug 14, 9 AM $0.00956
+1.51%
$2.14 million $28,560
Aug 14, 8 AM $0.00942
+0.19%
$2.11 million $22,371