Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XPASS Token Historical Data

XPASS Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 15, 4 PM $0.00127
+0.00%
$349,427 $821
Oct 15, 3 PM $0.00127
-0.05%
$349,426 $804
Oct 15, 2 PM $0.00127
-0.04%
$349,426 $798
Oct 15, 1 PM $0.00127
-0.06%
$349,426 $1,323
Oct 15, 12 PM $0.00127
-0.06%
$349,426 $1,317
Oct 15, 11 AM $0.00127
-0.05%
$349,426 $1,320
Oct 15, 10 AM $0.00127
-0.07%
$349,426 $1,331
Oct 15, 9 AM $0.00127
-0.05%
$349,426 $1,333
Oct 15, 8 AM $0.00127
-0.01%
$349,426 $1,309
Oct 15, 7 AM $0.00127
-0.06%
$349,237 $1,295
Oct 15, 6 AM $0.00127
+0.00%
$349,237 $1,325
Oct 15, 5 AM $0.00127
-0.06%
$349,362 $1,348
Oct 15, 4 AM $0.00127
-0.07%
$349,361 $1,355
Oct 15, 3 AM $0.00127
-0.06%
$349,361 $1,356
Oct 15, 2 AM $0.00127
-0.04%
$349,361 $1,333
Oct 15, 1 AM $0.00127
-0.06%
$349,361 $1,338
Oct 15, 12 AM $0.00127
-0.07%
$349,361 $1,343
Oct 14, 11 PM $0.00127
-0.05%
$349,361 $1,375
Oct 14, 10 PM $0.00127
-0.06%
$349,361 $1,360
Oct 14, 9 PM $0.00127
-0.06%
$349,361 $1,365
Oct 14, 8 PM $0.00127
-0.05%
$349,361 $1,347
Oct 14, 7 PM $0.00127
-0.05%
$349,361 $1,335
Oct 14, 6 PM $0.00127
-0.05%
$349,361 $1,366
Oct 14, 5 PM $0.00127
-0.06%
$349,361 $1,350
Oct 14, 4 PM $0.00127
-0.05%
$349,361 $1,359
Oct 14, 3 PM $0.00127
-0.05%
$349,361 $1,362
Oct 14, 2 PM $0.00127
-0.05%
$349,361 $1,378
Oct 14, 1 PM $0.00127
-3.97%
$349,354 $879
Oct 14, 12 PM $0.00132
-0.05%
$363,629 $886
Oct 14, 11 AM $0.00132
-0.06%
$363,629 $902
Oct 14, 10 AM $0.00132
-0.04%
$363,629 $917
Oct 14, 9 AM $0.00132
-0.04%
$363,629 $924
Oct 14, 8 AM $0.00132
-0.07%
$363,629 $952
Oct 14, 7 AM $0.00132
-0.07%
$363,629 $960
Oct 14, 6 AM $0.00132
-0.07%
$363,629 $926
Oct 14, 5 AM $0.00132
-0.06%
$363,629 $917
Oct 14, 4 AM $0.00132
-0.06%
$363,629 $918
Oct 14, 3 AM $0.00132
-0.06%
$363,629 $902
Oct 14, 2 AM $0.00132
-0.05%
$363,629 $919
Oct 14, 1 AM $0.00132
-0.07%
$363,629 $945
Oct 14, 12 AM $0.00132
-0.05%
$363,628 $940
Oct 13, 11 PM $0.00132
-0.05%
$363,628 $930
Oct 13, 10 PM $0.00132
-0.04%
$363,628 $929
Oct 13, 9 PM $0.00132
-0.05%
$363,628 $939
Oct 13, 8 PM $0.00132
-0.04%
$363,628 $932
Oct 13, 7 PM $0.00132
-0.04%
$363,628 $927
Oct 13, 6 PM $0.00132
-0.05%
$363,628 $916
Oct 13, 5 PM $0.00132
-0.04%
$363,628 $901
Oct 13, 4 PM $0.00132
-0.07%
$363,628 $908
Oct 13, 3 PM $0.00132
-0.06%
$363,628 $908