XPASS Token Historical Data

XPASS Page 6
Download
Date Close Price change Market cap Trading volume
Apr 11, 10 PM $ 0.00351
+0.15%
$ 3.51 million $ 28,039
Apr 11, 9 PM $ 0.00351
+0.01%
$ 3.51 million $ 39,312
Apr 11, 8 PM $ 0.00351
+0.90%
$ 3.51 million $ 43,361
Apr 11, 7 PM $ 0.00347
+0.19%
$ 3.47 million $ 44,906
Apr 11, 6 PM $ 0.00347
+0.00%
$ 3.47 million $ 46,540
Apr 11, 5 PM $ 0.00347
+0.08%
$ 3.47 million $ 48,432
Apr 11, 4 PM $ 0.00346
+0.81%
$ 3.46 million $ 49,776
Apr 11, 3 PM $ 0.00344
+0.01%
$ 3.44 million $ 57,162
Apr 11, 2 PM $ 0.00344
-0.96%
$ 3.44 million $ 61,072
Apr 11, 1 PM $ 0.00347
+0.05%
$ 3.47 million $ 67,773
Apr 11, 12 PM $ 0.00347
+2.55%
$ 3.47 million $ 72,200
Apr 11, 11 AM $ 0.00338
-0.37%
$ 3.38 million $ 74,507
Apr 11, 10 AM $ 0.00339
+0.30%
$ 3.39 million $ 74,496
Apr 11, 9 AM $ 0.00338
+0.43%
$ 3.38 million $ 74,729
Apr 11, 8 AM $ 0.00337
+0.02%
$ 3.37 million $ 75,341
Apr 11, 7 AM $ 0.00337
+2.31%
$ 3.37 million $ 77,545
Apr 11, 6 AM $ 0.00329
-1.52%
$ 3.29 million $ 75,810
Apr 11, 5 AM $ 0.00334
-0.69%
$ 3.34 million $ 74,627
Apr 11, 4 AM $ 0.00337
-0.33%
$ 3.37 million $ 74,837
Apr 11, 3 AM $ 0.00338
-0.18%
$ 3.38 million $ 73,311
Apr 11, 2 AM $ 0.00338
-1.43%
$ 3.38 million $ 73,202
Apr 11, 1 AM $ 0.00343
-1.00%
$ 3.43 million $ 64,752
Apr 11, 12 AM $ 0.00347
-0.47%
$ 3.47 million $ 65,112
Apr 10, 11 PM $ 0.00348
-0.95%
$ 3.48 million $ 66,487
Apr 10, 10 PM $ 0.00352
-1.19%
$ 3.52 million $ 67,824
Apr 10, 9 PM $ 0.00356
-0.15%
$ 3.56 million $ 59,969
Apr 10, 8 PM $ 0.00357
-0.29%
$ 3.57 million $ 53,962
Apr 10, 7 PM $ 0.00358
-0.55%
$ 3.58 million $ 52,015
Apr 10, 6 PM $ 0.0036
-0.67%
$ 3.6 million $ 51,271
Apr 10, 5 PM $ 0.00362
-1.35%
$ 3.62 million $ 48,792
Apr 10, 4 PM $ 0.00367
-1.72%
$ 3.67 million $ 44,205
Apr 10, 3 PM $ 0.00373
-2.00%
$ 3.73 million $ 44,374
Apr 10, 2 PM $ 0.00381
-3.00%
$ 3.81 million $ 40,660
Apr 10, 1 PM $ 0.00393
-2.05%
$ 3.93 million $ 33,366
Apr 10, 12 PM $ 0.00401
-2.17%
$ 4.01 million $ 28,716
Apr 10, 11 AM $ 0.0041
-0.97%
$ 4.1 million $ 26,263
Apr 10, 10 AM $ 0.00414
-0.24%
$ 4.14 million $ 33,166
Apr 10, 9 AM $ 0.00415
-0.85%
$ 4.15 million $ 35,544
Apr 10, 8 AM $ 0.00418
-1.73%
$ 4.18 million $ 53,114
Apr 10, 7 AM $ 0.00426
-1.22%
$ 4.26 million $ 53,424
Apr 10, 6 AM $ 0.00431
-0.67%
$ 4.31 million $ 53,973
Apr 10, 5 AM $ 0.00434
-0.57%
$ 4.34 million $ 54,936
Apr 10, 4 AM $ 0.00437
-1.05%
$ 4.37 million $ 55,192
Apr 10, 3 AM $ 0.00441
-0.89%
$ 4.41 million $ 56,553
Apr 10, 2 AM $ 0.00445
-1.44%
$ 4.45 million $ 58,292
Apr 10, 1 AM $ 0.00451
+2.20%
$ 4.51 million $ 60,667
Apr 10, 12 AM $ 0.00442
-0.02%
$ 4.42 million $ 60,225
Apr 9, 11 PM $ 0.00442
-0.98%
$ 4.42 million $ 59,921
Apr 9, 10 PM $ 0.00451
-4.60%
$ 4.51 million $ 61,007
Apr 9, 9 PM $ 0.00472
+0.03%
$ 4.72 million $ 68,690