XPASS Token Historical Data

XPASS Page 6
Download
Date Close Price change Market cap Trading volume
2:53 AM $ 0.00779
+0.10%
$ 1.54 million $ 9,521
2:49 AM $ 0.00779
+0.00%
$ 1.54 million $ 9,505
2:44 AM $ 0.00779
+0.00%
$ 1.54 million $ 9,505
2:39 AM $ 0.00779
+0.00%
$ 1.54 million $ 9,505
2:34 AM $ 0.00779
+0.00%
$ 1.54 million $ 9,505
2:29 AM $ 0.00779
+0.00%
$ 1.54 million $ 9,505
2:24 AM $ 0.00779
+0.00%
$ 1.54 million $ 9,505
2:19 AM $ 0.00779
+0.00%
$ 1.54 million $ 9,512
2:14 AM $ 0.00779
+0.00%
$ 1.54 million $ 9,512
2:09 AM $ 0.00779
+0.00%
$ 1.54 million $ 9,512
2:05 AM $ 0.0078
+0.03%
$ 1.54 million $ 10,081
2:04 AM $ 0.00779
+0.00%
$ 1.54 million $ 10,081
1:59 AM $ 0.00779
+0.00%
$ 1.54 million $ 10,081
1:54 AM $ 0.00778
+0.00%
$ 1.54 million $ 10,081
1:49 AM $ 0.00777
+0.00%
$ 1.53 million $ 11,035
1:44 AM $ 0.00777
+0.00%
$ 1.53 million $ 11,542
1:39 AM $ 0.00777
+0.00%
$ 1.53 million $ 11,541
1:34 AM $ 0.00783
+0.00%
$ 1.55 million $ 11,541
1:29 AM $ 0.00783
+0.00%
$ 1.55 million $ 11,628
1:25 AM $ 0.00784
+0.00%
$ 1.55 million $ 11,749
1:24 AM $ 0.00783
-0.01%
$ 1.55 million $ 11,749
1:19 AM $ 0.00783
+0.00%
$ 1.55 million $ 11,750
1:14 AM $ 0.00783
+0.00%
$ 1.55 million $ 11,750
1:09 AM $ 0.00783
+0.01%
$ 1.55 million $ 11,483
1:04 AM $ 0.00783
+0.00%
$ 1.55 million $ 11,391
12:59 AM $ 0.00783
+0.00%
$ 1.55 million $ 11,429
12:54 AM $ 0.00783
+0.00%
$ 1.55 million $ 11,429
12:49 AM $ 0.00783
+0.00%
$ 1.55 million $ 11,428
12:48 AM $ 0.00784
+0.04%
$ 1.55 million $ 11,430
12:44 AM $ 0.00784
+0.00%
$ 1.55 million $ 11,985
12:39 AM $ 0.00784
+0.00%
$ 1.55 million $ 11,990
12:34 AM $ 0.00784
+0.00%
$ 1.55 million $ 11,990
12:29 AM $ 0.00784
+0.00%
$ 1.55 million $ 11,990
12:24 AM $ 0.00784
+0.00%
$ 1.55 million $ 11,990
12:19 AM $ 0.00784
+0.00%
$ 1.55 million $ 12,512
12:14 AM $ 0.00784
+0.00%
$ 1.55 million $ 12,451
12:09 AM $ 0.0077
-1.73%
$ 1.52 million $ 12,145
12:04 AM $ 0.00784
+0.00%
$ 1.55 million $ 12,244
12:01 AM $ 0.00784
+0.08%
$ 1.55 million $ 12,244
11:59 PM $ 0.00784
+0.17%
$ 1.55 million $ 12,302
11:55 PM $ 0.00781
+0.00%
$ 1.55 million $ 12,205
11:54 PM $ 0.00781
+0.00%
$ 1.54 million $ 12,205
11:49 PM $ 0.00781
+0.00%
$ 1.54 million $ 12,201
11:44 PM $ 0.00782
+0.00%
$ 1.54 million $ 12,201
11:39 PM $ 0.00782
+0.00%
$ 1.54 million $ 12,209
11:34 PM $ 0.00782
+0.00%
$ 1.54 million $ 12,085
11:29 PM $ 0.00782
+0.00%
$ 1.54 million $ 12,085
11:27 PM $ 0.00783
+0.10%
$ 1.54 million $ 12,085
11:24 PM $ 0.00782
+0.00%
$ 1.54 million $ 12,172
11:19 PM $ 0.00782
+0.00%
$ 1.54 million $ 12,172