XPASS Token Historical Data

XPASS Page 6
Download
Date Close Price change Market cap Trading volume
7:12 AM $ 0.00268
-0.10%
$ 2.68 million $ 23,418
7:11 AM $ 0.00268
+0.00%
$ 2.68 million $ 23,418
7:10 AM $ 0.00267
+0.00%
$ 2.68 million $ 23,175
7:09 AM $ 0.00268
+0.00%
$ 2.68 million $ 22,984
7:08 AM $ 0.00268
-0.15%
$ 2.68 million $ 22,984
7:07 AM $ 0.00269
-0.27%
$ 2.68 million $ 22,790
7:06 AM $ 0.0027
+0.00%
$ 2.68 million $ 22,620
7:05 AM $ 0.0027
+0.00%
$ 2.68 million $ 22,620
7:04 AM $ 0.0027
-0.01%
$ 2.7 million $ 22,387
7:02 AM $ 0.00269
-0.07%
$ 2.7 million $ 22,093
7:01 AM $ 0.00269
+0.06%
$ 2.7 million $ 21,956
7:00 AM $ 0.00269
-0.08%
$ 2.7 million $ 21,838
6:59 AM $ 0.0027
+0.00%
$ 2.7 million $ 21,838
6:58 AM $ 0.0027
+0.00%
$ 2.7 million $ 21,751
6:57 AM $ 0.0027
+0.00%
$ 2.7 million $ 21,751
6:56 AM $ 0.0027
+0.00%
$ 2.7 million $ 21,600
6:55 AM $ 0.0027
-0.24%
$ 2.7 million $ 21,600
6:54 AM $ 0.00271
+0.00%
$ 2.71 million $ 21,362
6:53 AM $ 0.00271
-0.20%
$ 2.71 million $ 21,148
6:52 AM $ 0.00269
+0.14%
$ 2.71 million $ 21,148
6:51 AM $ 0.0027
+0.00%
$ 2.71 million $ 21,033
6:50 AM $ 0.0027
-0.05%
$ 2.71 million $ 20,865
6:49 AM $ 0.00269
+0.00%
$ 2.69 million $ 20,868
6:48 AM $ 0.00269
+0.00%
$ 2.69 million $ 20,868
6:47 AM $ 0.00269
-0.64%
$ 2.69 million $ 20,915
6:46 AM $ 0.00271
+0.00%
$ 2.69 million $ 21,376
6:45 AM $ 0.00271
+0.00%
$ 2.69 million $ 21,376
6:44 AM $ 0.00271
+0.00%
$ 2.71 million $ 21,377
6:42 AM $ 0.00271
+0.00%
$ 2.71 million $ 21,377
6:41 AM $ 0.00271
+0.00%
$ 2.71 million $ 21,377
6:39 AM $ 0.00271
+0.00%
$ 2.71 million $ 21,377
6:38 AM $ 0.00271
+0.00%
$ 2.71 million $ 21,353
6:36 AM $ 0.00271
+0.00%
$ 2.71 million $ 21,353
6:34 AM $ 0.00271
+0.00%
$ 2.71 million $ 21,352
6:33 AM $ 0.00271
+0.00%
$ 2.71 million $ 21,352
6:32 AM $ 0.00271
+0.00%
$ 2.71 million $ 21,352
6:31 AM $ 0.00271
+0.00%
$ 2.71 million $ 21,352
6:30 AM $ 0.00271
+0.00%
$ 2.71 million $ 21,352
6:29 AM $ 0.00271
+0.00%
$ 2.71 million $ 21,352
6:28 AM $ 0.00271
+0.00%
$ 2.71 million $ 21,352
6:27 AM $ 0.00271
+0.00%
$ 2.71 million $ 21,352
6:26 AM $ 0.00271
+0.00%
$ 2.71 million $ 21,352
6:25 AM $ 0.00271
+0.00%
$ 2.71 million $ 21,352
6:24 AM $ 0.00271
+0.00%
$ 2.71 million $ 21,352
6:23 AM $ 0.00271
+0.00%
$ 2.71 million $ 21,352
6:22 AM $ 0.00271
+0.00%
$ 2.71 million $ 21,352
6:21 AM $ 0.00271
+0.00%
$ 2.71 million $ 21,362
6:20 AM $ 0.00271
+0.00%
$ 2.71 million $ 21,362
6:19 AM $ 0.00271
+0.00%
$ 2.71 million $ 21,394
6:18 AM $ 0.00271
+0.00%
$ 2.71 million $ 21,394