XPASS Token Historical Data

XPASS Page 60
Download
Date Close Price change Market cap Trading volume
Apr 27, 7 AM $0.00226
+1.74%
$2.26 million $45,291
Apr 27, 6 AM $0.00222
+0.61%
$2.22 million $44,477
Apr 27, 5 AM $0.00221
+0.08%
$2.21 million $44,619
Apr 27, 4 AM $0.00221
+0.31%
$2.21 million $45,805
Apr 27, 3 AM $0.0022
+0.28%
$2.2 million $50,305
Apr 27, 2 AM $0.00219
-3.43%
$2.19 million $53,564
Apr 27, 1 AM $0.00227
+0.68%
$2.27 million $54,984
Apr 27, 12 AM $0.00226
+3.68%
$2.26 million $59,403
Apr 26, 11 PM $0.00217
+0.88%
$2.17 million $63,462
Apr 26, 10 PM $0.00215
+1.05%
$2.15 million $64,211
Apr 26, 9 PM $0.00213
-4.70%
$2.13 million $63,812
Apr 26, 8 PM $0.00223
+5.26%
$2.23 million $63,504
Apr 26, 7 PM $0.00212
+0.04%
$2.12 million $47,960
Apr 26, 6 PM $0.00212
-0.36%
$2.12 million $48,107
Apr 26, 5 PM $0.00213
+0.07%
$2.13 million $43,943
Apr 26, 4 PM $0.00213
+0.71%
$2.13 million $43,516
Apr 26, 3 PM $0.00211
-0.01%
$2.11 million $49,350
Apr 26, 2 PM $0.00211
+0.02%
$2.11 million $64,895
Apr 26, 1 PM $0.00211
+0.08%
$2.11 million $82,604
Apr 26, 12 PM $0.00211
+0.75%
$2.11 million $91,985
Apr 26, 11 AM $0.0021
+0.01%
$2.1 million $95,360
Apr 26, 10 AM $0.00209
+2.63%
$2.09 million $96,386
Apr 26, 9 AM $0.00204
+0.36%
$2.04 million $92,211
Apr 26, 8 AM $0.00204
-0.51%
$2.04 million $93,285
Apr 26, 7 AM $0.00205
+0.35%
$2.05 million $94,173
Apr 26, 6 AM $0.00204
-0.45%
$2.04 million $93,540
Apr 26, 5 AM $0.00205
-0.35%
$2.05 million $93,303
Apr 26, 4 AM $0.00206
-0.02%
$2.06 million $92,398
Apr 26, 3 AM $0.00206
-0.46%
$2.06 million $86,824
Apr 26, 2 AM $0.00207
-0.04%
$2.07 million $83,370
Apr 26, 1 AM $0.00207
-0.57%
$2.07 million $81,353
Apr 26, 12 AM $0.00208
-0.31%
$2.08 million $75,708
Apr 25, 11 PM $0.00209
-0.73%
$2.09 million $72,192
Apr 25, 10 PM $0.0021
+0.81%
$2.1 million $59,403
Apr 25, 9 PM $0.00208
+0.00%
$2.08 million $70,565
Apr 25, 8 PM $0.00208
-0.36%
$2.08 million $70,520
Apr 25, 7 PM $0.00209
+0.00%
$2.09 million $70,239
Apr 25, 6 PM $0.00209
-0.08%
$2.09 million $70,208
Apr 25, 5 PM $0.00209
-0.62%
$2.09 million $70,574
Apr 25, 4 PM $0.00211
-0.57%
$2.11 million $72,692
Apr 25, 3 PM $0.00212
-1.77%
$2.12 million $72,531
Apr 25, 2 PM $0.00216
-4.47%
$2.16 million $52,846
Apr 25, 1 PM $0.00226
-2.50%
$2.26 million $36,159
Apr 25, 12 PM $0.00232
-0.23%
$2.32 million $26,887
Apr 25, 11 AM $0.00232
-1.82%
$2.32 million $23,418
Apr 25, 10 AM $0.00236
+0.53%
$2.36 million $25,690
Apr 25, 9 AM $0.00235
-1.34%
$2.35 million $27,140
Apr 25, 8 AM $0.00238
-0.15%
$2.38 million $22,905
Apr 25, 7 AM $0.00239
+0.05%
$2.39 million $22,591
Apr 25, 6 AM $0.00239
+0.13%
$2.39 million $22,574