Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XPASS Token Historical Data

XPASS Page 60
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 27, 1 AM $0.00935
-3.60%
$1.85 million $139,724
Jun 27, 12 AM $0.0109
+17.23%
$2.15 million $151,183
Jun 26, 11 PM $0.00922
+24.10%
$1.82 million $58,226
Jun 26, 10 PM $0.00743
+2.69%
$1.47 million $22,386
Jun 26, 9 PM $0.00748
+4.90%
$1.48 million $20,696
Jun 26, 8 PM $0.00697
-0.49%
$1.38 million $16,301
Jun 26, 7 PM $0.00701
-1.21%
$1.38 million $16,415
Jun 26, 6 PM $0.00709
-0.02%
$1.4 million $16,708
Jun 26, 5 PM $0.0071
-0.34%
$1.4 million $16,734
Jun 26, 4 PM $0.00712
-0.04%
$1.41 million $16,971
Jun 26, 3 PM $0.00713
+0.66%
$1.41 million $17,115
Jun 26, 2 PM $0.00708
+0.48%
$1.4 million $14,370
Jun 26, 1 PM $0.00705
-0.58%
$1.39 million $12,709
Jun 26, 12 PM $0.00708
-3.53%
$1.4 million $12,664
Jun 26, 11 AM $0.00737
-0.02%
$1.45 million $16,582
Jun 26, 10 AM $0.00737
+1.22%
$1.45 million $16,598
Jun 26, 9 AM $0.00737
-0.04%
$1.45 million $17,143
Jun 26, 8 AM $0.00737
+0.56%
$1.46 million $17,076
Jun 26, 7 AM $0.00733
+1.70%
$1.45 million $16,258
Jun 26, 6 AM $0.00721
+1.19%
$1.42 million $16,537
Jun 26, 5 AM $0.00712
+0.04%
$1.41 million $15,899
Jun 26, 4 AM $0.00715
+0.02%
$1.41 million $15,626
Jun 26, 3 AM $0.00715
-0.03%
$1.41 million $15,588
Jun 26, 2 AM $0.00715
+0.00%
$1.41 million $15,592
Jun 26, 1 AM $0.00715
+0.93%
$1.41 million $15,488
Jun 26, 12 AM $0.00709
-0.15%
$1.4 million $13,820
Jun 25, 11 PM $0.00715
+0.94%
$1.41 million $14,241
Jun 25, 10 PM $0.00714
-0.26%
$1.41 million $14,575
Jun 25, 9 PM $0.00716
-0.26%
$1.41 million $14,649
Jun 25, 8 PM $0.00717
-0.62%
$1.42 million $14,634
Jun 25, 7 PM $0.00722
-0.04%
$1.43 million $14,508
Jun 25, 6 PM $0.00722
-0.05%
$1.43 million $14,515
Jun 25, 5 PM $0.00723
-0.04%
$1.43 million $14,495
Jun 25, 4 PM $0.00723
-0.29%
$1.43 million $14,436
Jun 25, 3 PM $0.00725
-0.01%
$1.43 million $14,239
Jun 25, 2 PM $0.00725
+0.24%
$1.43 million $14,203
Jun 25, 1 PM $0.00723
+0.05%
$1.43 million $14,225
Jun 25, 12 PM $0.00723
-3.41%
$1.43 million $13,966
Jun 25, 11 AM $0.00749
-1.58%
$1.48 million $9,247
Jun 25, 10 AM $0.00761
-1.34%
$1.5 million $9,301
Jun 25, 9 AM $0.00771
-0.29%
$1.52 million $8,787
Jun 25, 8 AM $0.00773
+3.03%
$1.53 million $8,709
Jun 25, 7 AM $0.00749
-4.46%
$1.48 million $10,137
Jun 25, 6 AM $0.00784
-0.39%
$1.55 million $9,380
Jun 25, 5 AM $0.0078
+0.10%
$1.54 million $9,230
Jun 25, 4 AM $0.0078
+0.06%
$1.54 million $9,227
Jun 25, 3 AM $0.00779
+0.06%
$1.54 million $9,538
Jun 25, 2 AM $0.00779
-0.10%
$1.54 million $9,521
Jun 25, 1 AM $0.00779
-0.48%
$1.54 million $10,081
Jun 25, 12 AM $0.00783
-0.06%
$1.55 million $11,429