XPASS Token Historical Data

XPASS Page 60
Download
Date Close Price change Market cap Trading volume
Feb 26, 1 AM $ 0.00764
+0.73%
$ 7.64 million $ 246,136
Feb 26, 12 AM $ 0.00759
+0.10%
$ 7.59 million $ 246,459
Feb 25, 11 PM $ 0.00762
-0.37%
$ 7.62 million $ 245,915
Feb 25, 10 PM $ 0.00765
+0.32%
$ 7.65 million $ 244,943
Feb 25, 9 PM $ 0.00763
+0.26%
$ 7.63 million $ 243,671
Feb 25, 8 PM $ 0.00761
-0.16%
$ 7.61 million $ 241,153
Feb 25, 7 PM $ 0.00762
+0.36%
$ 7.62 million $ 235,282
Feb 25, 6 PM $ 0.00759
+0.84%
$ 7.59 million $ 227,857
Feb 25, 5 PM $ 0.00753
+0.44%
$ 7.53 million $ 221,594
Feb 25, 4 PM $ 0.0075
+0.52%
$ 7.5 million $ 216,226
Feb 25, 3 PM $ 0.00746
+0.82%
$ 7.46 million $ 213,152
Feb 25, 2 PM $ 0.00739
-0.72%
$ 7.39 million $ 207,777
Feb 25, 1 PM $ 0.00745
-0.70%
$ 7.45 million $ 193,912
Feb 25, 12 PM $ 0.0075
-0.46%
$ 7.5 million $ 183,468
Feb 25, 11 AM $ 0.00751
+0.32%
$ 7.51 million $ 202,469
Feb 25, 10 AM $ 0.00749
-0.98%
$ 7.49 million $ 185,289
Feb 25, 9 AM $ 0.00756
-0.57%
$ 7.56 million $ 175,629
Feb 25, 8 AM $ 0.0076
+0.56%
$ 7.6 million $ 168,118
Feb 25, 7 AM $ 0.00757
-0.02%
$ 7.57 million $ 162,306
Feb 25, 6 AM $ 0.00755
+3.27%
$ 7.55 million $ 153,748
Feb 25, 5 AM $ 0.00746
-0.88%
$ 7.46 million $ 145,148
Feb 25, 4 AM $ 0.00753
-0.52%
$ 7.53 million $ 144,084
Feb 25, 3 AM $ 0.00757
-0.34%
$ 7.57 million $ 138,628
Feb 25, 2 AM $ 0.00759
+0.13%
$ 7.59 million $ 867,520
Feb 25, 1 AM $ 0.00759
+0.96%
$ 7.59 million $ 859,032
Feb 25, 12 AM $ 0.00752
-0.44%
$ 7.52 million $ 828,393
Feb 24, 11 PM $ 0.00755
+0.35%
$ 7.55 million $ 830,159
Feb 24, 10 PM $ 0.00752
+0.34%
$ 7.52 million $ 842,549
Feb 24, 9 PM $ 0.0075
-0.68%
$ 7.5 million $ 829,439
Feb 24, 8 PM $ 0.00757
+0.38%
$ 7.57 million $ 827,846
Feb 24, 7 PM $ 0.00754
-0.12%
$ 7.54 million $ 821,686
Feb 24, 6 PM $ 0.00755
-0.31%
$ 7.55 million $ 826,901
Feb 24, 5 PM $ 0.00757
+0.08%
$ 7.57 million $ 821,690
Feb 24, 4 PM $ 0.00757
+0.90%
$ 7.58 million $ 820,762
Feb 24, 3 PM $ 0.0075
-1.42%
$ 7.5 million $ 873,581
Feb 24, 2 PM $ 0.00761
-0.06%
$ 7.61 million $ 955,840
Feb 24, 1 PM $ 0.00761
-1.13%
$ 7.61 million $ 950,208
Feb 24, 12 PM $ 0.00773
-0.60%
$ 7.73 million $ 1.06 million
Feb 24, 11 AM $ 0.00778
-3.27%
$ 7.78 million $ 1.05 million
Feb 24, 10 AM $ 0.00803
+1.87%
$ 8.03 million $ 1.06 million
Feb 24, 9 AM $ 0.00788
+1.92%
$ 7.88 million $ 1.03 million
Feb 24, 8 AM $ 0.00773
-2.15%
$ 7.73 million $ 1.01 million
Feb 24, 7 AM $ 0.00791
-1.71%
$ 7.91 million $ 1.01 million
Feb 24, 6 AM $ 0.00804
+1.54%
$ 8.04 million $ 1.01 million
Feb 24, 5 AM $ 0.00791
-2.18%
$ 7.91 million $ 960,919
Feb 24, 4 AM $ 0.00807
-2.68%
$ 8.07 million $ 952,334
Feb 24, 3 AM $ 0.00831
+0.13%
$ 8.31 million $ 944,973
Feb 24, 2 AM $ 0.00829
+2.54%
$ 8.29 million $ 946,313
Feb 24, 1 AM $ 0.00809
+0.70%
$ 8.09 million $ 927,623
Feb 24, 12 AM $ 0.00803
-3.80%
$ 8.03 million $ 923,227