XPASS Token Historical Data

XPASS Page 60
Download
Date Close Price change Market cap Trading volume
Dec 23, 2 PM $ 0.0272
-3.33%
$ 27.23 million $ 4.32 million
Dec 23, 1 PM $ 0.0282
+1.93%
$ 28.17 million $ 4.44 million
Dec 23, 12 PM $ 0.0276
+0.21%
$ 27.64 million $ 4.15 million
Dec 23, 11 AM $ 0.0276
-0.52%
$ 27.63 million $ 4.11 million
Dec 23, 10 AM $ 0.0278
-0.45%
$ 27.8 million $ 4.13 million
Dec 23, 9 AM $ 0.0279
+0.44%
$ 27.93 million $ 4.18 million
Dec 23, 8 AM $ 0.0278
-0.79%
$ 27.81 million $ 4.03 million
Dec 23, 7 AM $ 0.0281
+0.48%
$ 28.04 million $ 3.91 million
Dec 23, 6 AM $ 0.028
+0.28%
$ 28.01 million $ 3.81 million
Dec 23, 5 AM $ 0.0279
-0.14%
$ 27.94 million $ 3.81 million
Dec 23, 4 AM $ 0.028
-0.48%
$ 27.99 million $ 3.76 million
Dec 23, 3 AM $ 0.0281
+0.19%
$ 28.13 million $ 3.78 million
Dec 23, 2 AM $ 0.028
-0.90%
$ 28.03 million $ 3.75 million
Dec 23, 1 AM $ 0.0283
-0.06%
$ 28.29 million $ 3.8 million
Dec 23, 12 AM $ 0.0283
+0.34%
$ 28.3 million $ 3.8 million
Dec 22, 11 PM $ 0.0282
+0.24%
$ 28.15 million $ 3.77 million
Dec 22, 10 PM $ 0.0281
-0.58%
$ 28.12 million $ 3.71 million
Dec 22, 9 PM $ 0.0283
-0.28%
$ 28.28 million $ 3.7 million
Dec 22, 8 PM $ 0.0282
-0.71%
$ 28.21 million $ 3.62 million
Dec 22, 7 PM $ 0.0283
-0.05%
$ 28.35 million $ 3.4 million
Dec 22, 6 PM $ 0.0284
+0.59%
$ 28.35 million $ 3.09 million
Dec 22, 5 PM $ 0.0283
-1.99%
$ 28.26 million $ 2.75 million
Dec 22, 4 PM $ 0.0289
+2.40%
$ 28.91 million $ 2.6 million
Dec 22, 3 PM $ 0.0282
+0.48%
$ 28.23 million $ 2.4 million
Dec 22, 2 PM $ 0.028
-0.01%
$ 28.02 million $ 2.31 million
Dec 22, 1 PM $ 0.028
-0.51%
$ 28 million $ 4.06 million
Dec 22, 12 PM $ 0.0281
-0.80%
$ 28.12 million $ 4.9 million
Dec 22, 11 AM $ 0.0284
+0.15%
$ 28.38 million $ 5.44 million
Dec 22, 10 AM $ 0.0283
+0.68%
$ 28.3 million $ 5.8 million
Dec 22, 9 AM $ 0.0281
-0.94%
$ 28.11 million $ 5.76 million
Dec 22, 8 AM $ 0.0284
-1.02%
$ 28.41 million $ 5.9 million
Dec 22, 7 AM $ 0.0287
+0.65%
$ 28.69 million $ 5.91 million
Dec 22, 6 AM $ 0.0285
+1.75%
$ 28.51 million $ 5.87 million
Dec 22, 5 AM $ 0.028
+0.21%
$ 28.03 million $ 5.88 million
Dec 22, 4 AM $ 0.028
-1.52%
$ 27.97 million $ 6.07 million
Dec 22, 3 AM $ 0.0284
+0.12%
$ 28.44 million $ 6.37 million
Dec 22, 2 AM $ 0.0284
-0.72%
$ 28.36 million $ 6.75 million
Dec 22, 1 AM $ 0.0286
-1.91%
$ 28.57 million $ 6.72 million
Dec 22, 12 AM $ 0.0291
+0.19%
$ 29.13 million $ 6.73 million
Dec 21, 11 PM $ 0.0291
+2.09%
$ 29.07 million $ 6.74 million
Dec 21, 10 PM $ 0.0285
-6.08%
$ 28.48 million $ 6.7 million
Dec 21, 9 PM $ 0.0303
+3.59%
$ 30.32 million $ 6.76 million
Dec 21, 8 PM $ 0.0293
-0.18%
$ 29.27 million $ 6.55 million
Dec 21, 7 PM $ 0.0293
-0.83%
$ 29.32 million $ 6.51 million
Dec 21, 6 PM $ 0.0296
+0.19%
$ 29.58 million $ 6.47 million
Dec 21, 5 PM $ 0.0295
-2.53%
$ 29.52 million $ 6.46 million
Dec 21, 4 PM $ 0.0303
-0.10%
$ 30.29 million $ 6.7 million
Dec 21, 3 PM $ 0.0303
-1.93%
$ 30.32 million $ 1.29 million
Dec 21, 2 PM $ 0.0309
+0.23%
$ 30.92 million $ 6.75 million
Dec 21, 1 PM $ 0.0308
+0.14%
$ 30.85 million $ 4.95 million