XPASS Token Historical Data

XPASS Page 61
Download
Date Close Price change Market cap Trading volume
Feb 24, 12 AM $ 0.00803
-3.80%
$ 8.03 million $ 923,227
Feb 23, 11 PM $ 0.00834
+1.72%
$ 8.34 million $ 917,655
Feb 23, 10 PM $ 0.0082
+0.29%
$ 8.2 million $ 854,733
Feb 23, 9 PM $ 0.0082
-0.33%
$ 8.2 million $ 847,444
Feb 23, 8 PM $ 0.00822
-0.34%
$ 8.22 million $ 872,195
Feb 23, 7 PM $ 0.00825
-1.05%
$ 8.25 million $ 891,591
Feb 23, 6 PM $ 0.00835
-0.16%
$ 8.35 million $ 876,025
Feb 23, 5 PM $ 0.00836
-1.46%
$ 8.36 million $ 869,227
Feb 23, 4 PM $ 0.00851
+3.70%
$ 8.51 million $ 858,060
Feb 23, 3 PM $ 0.00821
-1.90%
$ 8.21 million $ 726,397
Feb 23, 2 PM $ 0.00849
-2.03%
$ 8.49 million $ 604,967
Feb 23, 1 PM $ 0.00867
-1.32%
$ 8.67 million $ 600,079
Feb 23, 12 PM $ 0.00879
+8.17%
$ 8.79 million $ 425,951
Feb 23, 11 AM $ 0.00812
+0.18%
$ 8.12 million $ 244,311
Feb 23, 10 AM $ 0.00811
-0.09%
$ 8.11 million $ 229,739
Feb 23, 9 AM $ 0.00812
-0.15%
$ 8.12 million $ 223,021
Feb 23, 8 AM $ 0.00811
+0.13%
$ 8.11 million $ 212,666
Feb 23, 7 AM $ 0.0081
+1.25%
$ 8.1 million $ 203,290
Feb 23, 6 AM $ 0.008
-0.53%
$ 8 million $ 189,879
Feb 23, 5 AM $ 0.00805
-0.47%
$ 8.05 million $ 173,493
Feb 23, 4 AM $ 0.00808
-0.07%
$ 8.08 million $ 145,794
Feb 23, 3 AM $ 0.00809
-0.63%
$ 8.09 million $ 139,208
Feb 23, 2 AM $ 0.00814
-1.04%
$ 8.14 million $ 299,386
Feb 23, 1 AM $ 0.00823
-0.08%
$ 8.23 million $ 281,188
Feb 23, 12 AM $ 0.00823
-0.19%
$ 8.23 million $ 258,682
Feb 22, 11 PM $ 0.00825
+0.08%
$ 8.25 million $ 243,038
Feb 22, 10 PM $ 0.00824
-0.19%
$ 8.24 million $ 231,283
Feb 22, 9 PM $ 0.00826
-0.39%
$ 8.26 million $ 225,269
Feb 22, 8 PM $ 0.00828
+0.28%
$ 8.28 million $ 180,019
Feb 22, 7 PM $ 0.00826
+0.25%
$ 8.26 million $ 141,268
Feb 22, 6 PM $ 0.00827
+0.51%
$ 8.27 million $ 136,128
Feb 22, 5 PM $ 0.00822
-0.27%
$ 8.22 million $ 130,660
Feb 22, 4 PM $ 0.00825
+0.34%
$ 8.25 million $ 125,593
Feb 22, 3 PM $ 0.00822
-0.16%
$ 8.22 million $ 120,005
Feb 22, 2 PM $ 0.00823
+0.20%
$ 8.23 million $ 113,810
Feb 22, 1 PM $ 0.00824
-0.07%
$ 8.24 million $ 105,823
Feb 22, 12 PM $ 0.00824
-0.15%
$ 8.24 million $ 98,569
Feb 22, 11 AM $ 0.00825
-0.05%
$ 8.25 million $ 90,864
Feb 22, 10 AM $ 0.00826
+0.09%
$ 8.26 million $ 83,906
Feb 22, 9 AM $ 0.00825
+0.58%
$ 8.25 million $ 75,793
Feb 22, 8 AM $ 0.00821
+8.24%
$ 8.21 million $ 68,136
Feb 22, 7 AM $ 0.00758
-4.33%
$ 7.9 million $ 50,368
Feb 22, 6 AM $ 0.00792
-3.98%
$ 7.92 million $ 52,045
Feb 22, 5 AM $ 0.00825
+0.47%
$ 8.25 million $ 44,947
Feb 22, 4 AM $ 0.00823
-0.45%
$ 8.22 million $ 36,090
Feb 22, 3 AM $ 0.00827
+0.40%
$ 8.27 million $ 31,723
Feb 22, 2 AM $ 0.00824
-0.89%
$ 8.24 million $ 164,427
Feb 22, 1 AM $ 0.00829
+0.61%
$ 8.29 million $ 155,823
Feb 22, 12 AM $ 0.00824
-0.21%
$ 8.24 million $ 148,598
Feb 21, 11 PM $ 0.00826
+0.20%
$ 8.26 million $ 142,512