XPASS Token Historical Data

XPASS Page 61
Download
Date Close Price change Market cap Trading volume
Dec 21, 2 PM $ 0.0309
+0.23%
$ 30.92 million $ 6.75 million
Dec 21, 1 PM $ 0.0308
+0.14%
$ 30.85 million $ 4.95 million
Dec 21, 12 PM $ 0.0308
+2.35%
$ 30.81 million $ 4.23 million
Dec 21, 11 AM $ 0.0301
+1.73%
$ 30.1 million $ 3.73 million
Dec 21, 10 AM $ 0.0296
+2.94%
$ 29.59 million $ 3.51 million
Dec 21, 9 AM $ 0.0287
-0.60%
$ 28.74 million $ 3.66 million
Dec 21, 8 AM $ 0.0289
+0.28%
$ 28.92 million $ 3.7 million
Dec 21, 7 AM $ 0.0288
+0.07%
$ 28.91 million $ 3.72 million
Dec 21, 6 AM $ 0.0288
-0.29%
$ 28.82 million $ 3.73 million
Dec 21, 5 AM $ 0.0289
-0.09%
$ 28.9 million $ 3.73 million
Dec 21, 4 AM $ 0.0289
-0.35%
$ 28.93 million $ 3.49 million
Dec 21, 3 AM $ 0.029
+1.60%
$ 29.04 million $ 3.17 million
Dec 21, 2 AM $ 0.0286
+0.06%
$ 28.59 million $ 2.75 million
Dec 21, 1 AM $ 0.0286
-0.97%
$ 28.57 million $ 2.72 million
Dec 21, 12 AM $ 0.0289
+1.10%
$ 28.87 million $ 2.71 million
Dec 20, 11 PM $ 0.0286
+0.05%
$ 28.55 million $ 2.68 million
Dec 20, 10 PM $ 0.0285
-0.05%
$ 28.52 million $ 2.69 million
Dec 20, 9 PM $ 0.0285
+0.21%
$ 28.53 million $ 2.68 million
Dec 20, 8 PM $ 0.0285
-0.07%
$ 28.47 million $ 2.67 million
Dec 20, 7 PM $ 0.0285
+0.60%
$ 28.49 million $ 2.69 million
Dec 20, 6 PM $ 0.0283
-0.59%
$ 28.33 million $ 2.69 million
Dec 20, 5 PM $ 0.0285
-1.04%
$ 28.49 million $ 2.7 million
Dec 20, 4 PM $ 0.0288
+1.14%
$ 28.82 million $ 2.48 million
Dec 20, 3 PM $ 0.0285
+0.22%
$ 28.54 million $ 2.3 million
Dec 20, 2 PM $ 0.0285
+0.12%
$ 28.47 million $ 2.28 million
Dec 20, 1 PM $ 0.0284
+0.41%
$ 28.44 million $ 2.25 million
Dec 20, 12 PM $ 0.0283
-0.42%
$ 28.32 million $ 2.01 million
Dec 20, 11 AM $ 0.0284
+0.11%
$ 28.44 million $ 1.93 million
Dec 20, 10 AM $ 0.0284
+0.02%
$ 28.41 million $ 1.8 million
Dec 20, 9 AM $ 0.0284
+0.06%
$ 28.4 million $ 1.55 million
Dec 20, 8 AM $ 0.0284
+0.70%
$ 28.39 million $ 1.32 million
Dec 20, 7 AM $ 0.0282
+0.04%
$ 28.18 million $ 1.31 million
Dec 20, 6 AM $ 0.0282
+0.76%
$ 28.17 million $ 1.29 million
Dec 20, 5 AM $ 0.028
-0.79%
$ 27.96 million $ 1.25 million
Dec 20, 4 AM $ 0.0282
-0.56%
$ 28.18 million $ 1.23 million
Dec 20, 3 AM $ 0.0283
+0.95%
$ 28.34 million $ 1.21 million
Dec 20, 2 AM $ 0.0282
-0.36%
$ 28.24 million $ 1.17 million
Dec 20, 1 AM $ 0.0283
+0.02%
$ 28.35 million $ 1.28 million
Dec 20, 12 AM $ 0.0283
+0.27%
$ 28.34 million $ 1.35 million
Dec 19, 11 PM $ 0.0283
+0.02%
$ 28.27 million $ 1.34 million
Dec 19, 10 PM $ 0.0282
-0.21%
$ 28.23 million $ 1.32 million
Dec 19, 9 PM $ 0.0283
-0.16%
$ 28.32 million $ 1.3 million
Dec 19, 8 PM $ 0.0284
+0.19%
$ 28.37 million $ 1.3 million
Dec 19, 7 PM $ 0.0283
+0.39%
$ 28.31 million $ 1.27 million
Dec 19, 6 PM $ 0.0282
-0.10%
$ 28.2 million $ 1.23 million
Dec 19, 5 PM $ 0.0282
-0.69%
$ 28.23 million $ 1.2 million
Dec 19, 4 PM $ 0.0284
+0.94%
$ 28.42 million $ 1.18 million
Dec 19, 3 PM $ 0.0282
+0.10%
$ 28.16 million $ 1.12 million
Dec 19, 2 PM $ 0.0282
-0.96%
$ 28.22 million $ 1.1 million
Dec 19, 1 PM $ 0.0284
+0.08%
$ 28.43 million $ 1.1 million