Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XPASS Token Historical Data

XPASS Page 61
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 25, 12 AM $0.00783
-0.06%
$1.55 million $11,429
Jun 24, 11 PM $0.00784
+0.57%
$1.55 million $12,302
Jun 24, 10 PM $0.00779
+0.02%
$1.54 million $11,561
Jun 24, 9 PM $0.00779
-0.46%
$1.54 million $11,239
Jun 24, 8 PM $0.00783
-0.24%
$1.54 million $10,989
Jun 24, 7 PM $0.00785
-0.01%
$1.55 million $10,759
Jun 24, 6 PM $0.00785
-0.02%
$1.55 million $10,767
Jun 24, 5 PM $0.00785
-0.04%
$1.55 million $10,785
Jun 24, 4 PM $0.00786
+0.12%
$1.55 million $10,896
Jun 24, 3 PM $0.00785
+0.00%
$1.55 million $10,762
Jun 24, 2 PM $0.00785
+0.05%
$1.55 million $10,970
Jun 24, 1 PM $0.00784
+0.01%
$1.55 million $10,969
Jun 24, 12 PM $0.00784
+0.70%
$1.55 million $11,007
Jun 24, 11 AM $0.00779
-0.60%
$1.54 million $10,548
Jun 24, 10 AM $0.00784
-0.76%
$1.55 million $10,377
Jun 24, 9 AM $0.0079
-0.10%
$1.56 million $10,875
Jun 24, 8 AM $0.0079
-0.57%
$1.56 million $11,169
Jun 24, 7 AM $0.00811
+0.16%
$1.6 million $11,087
Jun 24, 6 AM $0.0081
-0.08%
$1.6 million $12,128
Jun 24, 5 AM $0.00811
+1.59%
$1.6 million $12,799
Jun 24, 4 AM $0.00798
-0.11%
$1.57 million $12,667
Jun 24, 3 AM $0.00799
-0.03%
$1.58 million $12,319
Jun 24, 2 AM $0.00799
-0.04%
$1.58 million $12,410
Jun 24, 1 AM $0.00799
-1.73%
$1.58 million $12,507
Jun 24, 12 AM $0.00813
-0.93%
$1.61 million $11,609
Jun 23, 11 PM $0.00821
+0.07%
$1.62 million $11,415
Jun 23, 10 PM $0.00819
-0.01%
$1.62 million $12,254
Jun 23, 9 PM $0.00819
-0.03%
$1.62 million $12,872
Jun 23, 8 PM $0.0082
-0.03%
$1.62 million $12,917
Jun 23, 7 PM $0.0082
-0.37%
$1.62 million $13,052
Jun 23, 6 PM $0.00823
+0.12%
$1.62 million $13,083
Jun 23, 5 PM $0.00821
-0.59%
$1.62 million $13,352
Jun 23, 4 PM $0.00826
+0.19%
$1.63 million $13,595
Jun 23, 3 PM $0.00825
-1.83%
$1.63 million $14,052
Jun 23, 2 PM $0.0084
-0.02%
$1.66 million $14,364
Jun 23, 1 PM $0.0084
-0.20%
$1.66 million $14,629
Jun 23, 12 PM $0.00842
+0.00%
$1.66 million $14,795
Jun 23, 11 AM $0.00842
+0.02%
$1.66 million $15,029
Jun 23, 10 AM $0.00842
+0.81%
$1.66 million $15,156
Jun 23, 9 AM $0.00836
+1.25%
$1.65 million $14,838
Jun 23, 8 AM $0.00825
-0.37%
$1.63 million $14,392
Jun 23, 7 AM $0.008
+1.69%
$1.58 million $4,819
Jun 23, 6 AM $0.00786
-0.22%
$1.55 million $10,823
Jun 23, 5 AM $0.00788
+0.45%
$1.56 million $10,278
Jun 23, 4 AM $0.00787
+0.07%
$1.55 million $10,762
Jun 23, 3 AM $0.00786
-0.10%
$1.55 million $10,867
Jun 23, 2 AM $0.00787
+0.09%
$1.55 million $11,019
Jun 23, 1 AM $0.00786
+0.10%
$1.55 million $11,424
Jun 23, 12 AM $0.00786
+1.04%
$1.55 million $10,527
Jun 22, 11 PM $0.00778
+0.77%
$1.53 million $9,330