XPASS Token Historical Data

XPASS Page 61
Download
Date Close Price change Market cap Trading volume
Apr 25, 5 AM $0.00239
+0.08%
$2.39 million $24,577
Apr 25, 4 AM $0.00238
-0.52%
$2.38 million $27,064
Apr 25, 3 AM $0.00239
-0.21%
$2.39 million $30,605
Apr 25, 2 AM $0.00239
-0.35%
$2.39 million $31,266
Apr 25, 1 AM $0.0024
+0.02%
$2.4 million $32,240
Apr 25, 12 AM $0.0024
-1.14%
$2.4 million $34,390
Apr 24, 11 PM $0.00242
-0.80%
$2.42 million $33,033
Apr 24, 10 PM $0.00244
-0.06%
$2.44 million $31,361
Apr 24, 9 PM $0.00245
-0.01%
$2.45 million $30,117
Apr 24, 8 PM $0.00245
+0.03%
$2.45 million $30,154
Apr 24, 7 PM $0.00245
-0.34%
$2.45 million $30,065
Apr 24, 6 PM $0.00245
-0.75%
$2.45 million $29,957
Apr 24, 5 PM $0.00247
-0.26%
$2.47 million $27,697
Apr 24, 4 PM $0.00248
-0.39%
$2.48 million $25,642
Apr 24, 3 PM $0.00249
-0.07%
$2.49 million $24,771
Apr 24, 2 PM $0.00249
-0.32%
$2.49 million $28,722
Apr 24, 1 PM $0.0025
-0.13%
$2.5 million $29,330
Apr 24, 12 PM $0.0025
-0.43%
$2.5 million $30,938
Apr 24, 11 AM $0.00251
-1.96%
$2.51 million $30,741
Apr 24, 10 AM $0.00256
+0.05%
$2.56 million $26,578
Apr 24, 9 AM $0.00256
-0.38%
$2.56 million $26,770
Apr 24, 8 AM $0.00257
-0.05%
$2.57 million $26,646
Apr 24, 7 AM $0.00257
-0.02%
$2.57 million $26,520
Apr 24, 6 AM $0.00257
-0.45%
$2.57 million $28,529
Apr 24, 5 AM $0.00258
-0.68%
$2.58 million $27,758
Apr 24, 4 AM $0.0026
-0.36%
$2.6 million $23,680
Apr 24, 3 AM $0.00261
-0.10%
$2.61 million $22,549
Apr 24, 2 AM $0.00261
-0.71%
$2.61 million $22,633
Apr 24, 1 AM $0.00263
+1.18%
$2.63 million $21,684
Apr 24, 12 AM $0.00261
+0.33%
$2.61 million $15,402
Apr 23, 11 PM $0.00261
+0.00%
$2.61 million $15,887
Apr 23, 10 PM $0.00261
+0.00%
$2.61 million $15,900
Apr 23, 9 PM $0.00261
+0.02%
$2.61 million $15,914
Apr 23, 8 PM $0.00261
+0.00%
$2.61 million $20,069
Apr 23, 7 PM $0.00261
-0.01%
$2.61 million $20,068
Apr 23, 6 PM $0.00261
+0.02%
$2.61 million $20,079
Apr 23, 5 PM $0.00261
-0.02%
$2.61 million $20,084
Apr 23, 4 PM $0.00261
+0.11%
$2.61 million $20,088
Apr 23, 3 PM $0.00261
-0.86%
$2.61 million $20,103
Apr 23, 2 PM $0.00262
-0.24%
$2.62 million $16,031
Apr 23, 1 PM $0.00262
-0.38%
$2.62 million $16,342
Apr 23, 12 PM $0.00263
-0.51%
$2.63 million $14,130
Apr 23, 11 AM $0.00265
-1.72%
$2.65 million $14,171
Apr 23, 10 AM $0.00269
+0.22%
$2.69 million $13,888
Apr 23, 9 AM $0.00269
+0.00%
$2.69 million $13,882
Apr 23, 8 AM $0.00269
+0.44%
$2.69 million $13,970
Apr 23, 7 AM $0.00267
-0.58%
$2.67 million $13,885
Apr 23, 6 AM $0.00269
-0.40%
$2.69 million $15,896
Apr 23, 5 AM $0.0027
-0.11%
$2.7 million $15,296
Apr 23, 4 AM $0.0027
+0.44%
$2.7 million $15,401