XPASS Token Historical Data

XPASS Page 62
Download
Date Close Price change Market cap Trading volume
Apr 23, 4 AM $0.0027
+0.44%
$2.7 million $15,401
Apr 23, 3 AM $0.00269
+0.71%
$2.69 million $20,243
Apr 23, 2 AM $0.00267
+0.00%
$2.67 million $26,664
Apr 23, 1 AM $0.00267
-0.06%
$2.67 million $28,160
Apr 23, 12 AM $0.00267
-1.19%
$2.67 million $28,438
Apr 22, 11 PM $0.00272
+0.00%
$2.72 million $27,077
Apr 22, 10 PM $0.00272
+0.24%
$2.72 million $27,069
Apr 22, 9 PM $0.00271
-0.03%
$2.71 million $27,360
Apr 22, 8 PM $0.00271
+0.00%
$2.71 million $27,288
Apr 22, 7 PM $0.00271
+0.07%
$2.71 million $27,288
Apr 22, 6 PM $0.00271
-0.05%
$2.71 million $27,268
Apr 22, 5 PM $0.00271
+0.00%
$2.71 million $27,267
Apr 22, 4 PM $0.00271
-0.07%
$2.71 million $27,266
Apr 22, 3 PM $0.00271
+0.00%
$2.71 million $27,226
Apr 22, 2 PM $0.0027
+0.00%
$2.7 million $27,216
Apr 22, 1 PM $0.0027
+0.87%
$2.7 million $27,213
Apr 22, 12 PM $0.00268
+1.10%
$2.68 million $26,301
Apr 22, 11 AM $0.00266
+0.00%
$2.66 million $26,213
Apr 22, 10 AM $0.00266
+0.24%
$2.66 million $26,200
Apr 22, 9 AM $0.00265
-0.28%
$2.65 million $26,219
Apr 22, 8 AM $0.00266
+0.08%
$2.66 million $26,224
Apr 22, 7 AM $0.00266
-1.44%
$2.66 million $26,283
Apr 22, 6 AM $0.0027
-0.50%
$2.7 million $21,838
Apr 22, 5 AM $0.00271
+0.00%
$2.71 million $21,510
Apr 22, 4 AM $0.00271
+0.11%
$2.71 million $21,278
Apr 22, 3 AM $0.00271
-0.02%
$2.71 million $22,703
Apr 22, 2 AM $0.0027
-0.14%
$2.7 million $21,155
Apr 22, 1 AM $0.00271
-0.01%
$2.71 million $15,267
Apr 22, 12 AM $0.00271
+0.19%
$2.71 million $14,952
Apr 21, 11 PM $0.0027
+0.00%
$2.7 million $15,018
Apr 21, 10 PM $0.0027
-0.06%
$2.7 million $15,466
Apr 21, 9 PM $0.00271
+0.77%
$2.71 million $15,607
Apr 21, 8 PM $0.00268
+0.04%
$2.68 million $11,718
Apr 21, 7 PM $0.00268
-0.05%
$2.68 million $11,713
Apr 21, 6 PM $0.00268
-0.03%
$2.68 million $18,459
Apr 21, 5 PM $0.00269
-0.05%
$2.69 million $18,466
Apr 21, 4 PM $0.00269
-0.05%
$2.69 million $18,471
Apr 21, 3 PM $0.00269
-0.01%
$2.69 million $18,521
Apr 21, 2 PM $0.00269
+0.08%
$2.69 million $18,534
Apr 21, 1 PM $0.00269
+0.00%
$2.69 million $18,571
Apr 21, 12 PM $0.00269
+0.56%
$2.69 million $18,849
Apr 21, 11 AM $0.00267
-0.14%
$2.67 million $18,644
Apr 21, 10 AM $0.00267
+0.07%
$2.67 million $22,605
Apr 21, 9 AM $0.00267
+1.21%
$2.67 million $23,287
Apr 21, 8 AM $0.00264
-1.08%
$2.64 million $24,043
Apr 21, 7 AM $0.00267
+0.16%
$2.67 million $24,715
Apr 21, 6 AM $0.00267
+1.89%
$2.67 million $24,724
Apr 21, 5 AM $0.00262
+0.35%
$2.62 million $24,669
Apr 21, 4 AM $0.00261
-7.79%
$2.61 million $24,426
Apr 21, 3 AM $0.00283
+1.63%
$2.83 million $24,185