XPASS Token Historical Data

XPASS Page 62
Download
Date Close Price change Market cap Trading volume
Dec 19, 1 PM $ 0.0284
+0.08%
$ 28.43 million $ 1.1 million
Dec 19, 12 PM $ 0.0284
-1.30%
$ 28.41 million $ 1.13 million
Dec 19, 11 AM $ 0.0288
+1.16%
$ 28.8 million $ 1.68 million
Dec 19, 10 AM $ 0.0285
+0.27%
$ 28.45 million $ 1.66 million
Dec 19, 9 AM $ 0.0284
-0.08%
$ 28.37 million $ 1.63 million
Dec 19, 8 AM $ 0.0283
-0.75%
$ 28.32 million $ 1.62 million
Dec 19, 7 AM $ 0.0285
-0.13%
$ 28.5 million $ 1.62 million
Dec 19, 6 AM $ 0.0285
-0.21%
$ 28.54 million $ 1.6 million
Dec 19, 5 AM $ 0.0286
-0.86%
$ 28.59 million $ 1.65 million
Dec 19, 4 AM $ 0.0289
+0.71%
$ 28.85 million $ 1.76 million
Dec 19, 3 AM $ 0.0286
+0.42%
$ 28.65 million $ 1.77 million
Dec 19, 2 AM $ 0.0285
-0.91%
$ 28.53 million $ 1.84 million
Dec 19, 1 AM $ 0.0288
-3.91%
$ 28.79 million $ 1.75 million
Dec 19, 12 AM $ 0.03
-0.36%
$ 29.96 million $ 1.8 million
Dec 18, 11 PM $ 0.0301
+0.01%
$ 30.06 million $ 1.8 million
Dec 18, 10 PM $ 0.0301
+0.02%
$ 30.07 million $ 1.79 million
Dec 18, 9 PM $ 0.03
-0.29%
$ 30.05 million $ 1.79 million
Dec 18, 8 PM $ 0.0301
-0.22%
$ 30.14 million $ 1.75 million
Dec 18, 7 PM $ 0.0302
-0.06%
$ 30.24 million $ 1.73 million
Dec 18, 6 PM $ 0.0303
-0.13%
$ 30.27 million $ 1.72 million
Dec 18, 5 PM $ 0.0303
-0.29%
$ 30.31 million $ 1.74 million
Dec 18, 4 PM $ 0.0304
-0.03%
$ 30.4 million $ 1.75 million
Dec 18, 3 PM $ 0.0304
+0.05%
$ 30.4 million $ 1.78 million
Dec 18, 2 PM $ 0.0304
-2.25%
$ 30.38 million $ 1.8 million
Dec 18, 1 PM $ 0.0311
-1.27%
$ 31.09 million $ 1.82 million
Dec 18, 12 PM $ 0.0315
-0.79%
$ 31.49 million $ 1.74 million
Dec 18, 11 AM $ 0.0318
-0.25%
$ 31.76 million $ 1.67 million
Dec 18, 10 AM $ 0.0319
-1.06%
$ 31.86 million $ 1.61 million
Dec 18, 9 AM $ 0.0322
-1.54%
$ 32.2 million $ 1.58 million
Dec 18, 8 AM $ 0.0327
-0.47%
$ 32.71 million $ 1.55 million
Dec 18, 7 AM $ 0.0328
+0.11%
$ 32.84 million $ 1.55 million
Dec 18, 6 AM $ 0.0328
-0.06%
$ 32.81 million $ 1.54 million
Dec 18, 5 AM $ 0.0328
+1.44%
$ 32.78 million $ 1.29 million
Dec 18, 4 AM $ 0.0323
+0.12%
$ 32.34 million $ 1.16 million
Dec 18, 3 AM $ 0.0323
-0.16%
$ 32.32 million $ 1.12 million
Dec 18, 2 AM $ 0.0323
+0.64%
$ 32.38 million $ 965,089
Dec 18, 1 AM $ 0.0321
+6.46%
$ 32.1 million $ 882,637
Dec 18, 12 AM $ 0.0301
-1.08%
$ 30.14 million $ 792,411
Dec 17, 11 PM $ 0.0304
-0.07%
$ 30.44 million $ 790,765
Dec 17, 10 PM $ 0.0305
+0.39%
$ -- $ 788,390
Dec 17, 9 PM $ 0.0303
+0.64%
$ -- $ 778,209
Dec 17, 8 PM $ 0.0302
+0.29%
$ -- $ 761,032
Dec 17, 7 PM $ 0.0301
+0.15%
$ -- $ 754,686
Dec 17, 6 PM $ 0.03
+0.09%
$ -- $ 743,058
Dec 17, 5 PM $ 0.03
+0.04%
$ -- $ 688,238
Dec 17, 4 PM $ 0.03
-1.30%
$ -- $ 654,734
Dec 17, 3 PM $ 0.0304
+0.18%
$ -- $ 617,906
Dec 17, 2 PM $ 0.0303
+1.31%
$ -- $ 570,052
Dec 17, 1 PM $ 0.0299
+5.97%
$ -- $ 532,064
Dec 17, 12 PM $ 0.0282
-0.23%
$ -- $ 471,129