Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XPASS Token Historical Data

XPASS Page 62
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 22, 11 PM $0.00778
+0.77%
$1.53 million $9,330
Jun 22, 10 PM $0.00774
+0.62%
$1.53 million $8,703
Jun 22, 9 PM $0.00769
+0.08%
$1.52 million $8,518
Jun 22, 8 PM $0.00768
-1.21%
$1.52 million $8,605
Jun 22, 7 PM $0.00778
-0.08%
$1.53 million $8,979
Jun 22, 6 PM $0.00778
+0.23%
$1.54 million $9,013
Jun 22, 5 PM $0.00769
+1.41%
$1.52 million $8,425
Jun 22, 4 PM $0.00759
-1.45%
$1.5 million $10,633
Jun 22, 3 PM $0.0077
-0.04%
$1.52 million $10,480
Jun 22, 2 PM $0.0077
-0.71%
$1.52 million $10,419
Jun 22, 1 PM $0.00776
+0.16%
$1.53 million $10,399
Jun 22, 12 PM $0.00773
-0.38%
$1.53 million $10,984
Jun 22, 11 AM $0.0078
+1.50%
$1.54 million $11,238
Jun 22, 10 AM $0.00778
-0.03%
$1.54 million $11,033
Jun 22, 9 AM $0.00778
+0.35%
$1.54 million $11,947
Jun 22, 8 AM $0.00778
-0.07%
$1.54 million $12,135
Jun 22, 7 AM $0.00779
-0.12%
$1.54 million $12,192
Jun 22, 6 AM $0.0078
-0.18%
$1.54 million $12,193
Jun 22, 5 AM $0.00781
-0.56%
$1.54 million $12,598
Jun 22, 4 AM $0.00787
-0.74%
$1.55 million $12,398
Jun 22, 3 AM $0.00792
-0.02%
$1.56 million $12,184
Jun 22, 2 AM $0.00793
+0.45%
$1.56 million $12,472
Jun 22, 1 AM $0.00789
-0.01%
$1.56 million $11,995
Jun 22, 12 AM $0.00789
-0.03%
$1.56 million $11,886
Jun 21, 11 PM $0.00789
-1.25%
$1.56 million $11,712
Jun 21, 10 PM $0.00799
+0.91%
$1.58 million $11,616
Jun 21, 9 PM $0.00792
-0.01%
$1.56 million $11,159
Jun 21, 8 PM $0.00792
+1.39%
$1.56 million $13,092
Jun 21, 7 PM $0.00781
+0.21%
$1.54 million $14,253
Jun 21, 6 PM $0.0078
-0.44%
$1.54 million $14,841
Jun 21, 5 PM $0.00783
+0.04%
$1.55 million $14,851
Jun 21, 4 PM $0.00783
+0.16%
$1.55 million $12,523
Jun 21, 3 PM $0.00782
-0.15%
$1.54 million $12,437
Jun 21, 2 PM $0.00783
+0.35%
$1.55 million $12,510
Jun 21, 1 PM $0.0078
+1.52%
$1.54 million $13,921
Jun 21, 12 PM $0.00768
-0.06%
$1.52 million $16,999
Jun 21, 11 AM $0.00769
+0.57%
$1.52 million $19,048
Jun 21, 10 AM $0.00764
-1.20%
$1.51 million $19,009
Jun 21, 9 AM $0.00774
-0.60%
$1.53 million $18,769
Jun 21, 8 AM $0.00778
-0.19%
$1.54 million $17,701
Jun 21, 7 AM $0.00783
+0.58%
$1.55 million $17,639
Jun 21, 6 AM $0.00778
-1.90%
$1.54 million $17,280
Jun 21, 5 AM $0.00793
+0.00%
$1.57 million $16,577
Jun 21, 4 AM $0.00793
+0.00%
$1.57 million $16,485
Jun 21, 3 AM $0.00793
+0.01%
$1.57 million $16,292
Jun 21, 2 AM $0.00793
-0.51%
$1.57 million $16,286
Jun 21, 1 AM $0.00797
-0.01%
$1.57 million $15,954
Jun 21, 12 AM $0.00797
+0.04%
$1.57 million $16,002
Jun 20, 11 PM $0.00797
+0.32%
$1.57 million $16,253
Jun 20, 10 PM $0.00795
-1.91%
$1.57 million $16,273