XPASS Token Historical Data

XPASS Page 63
Download
Date Close Price change Market cap Trading volume
Feb 20, 12 AM $ 0.00837
-0.16%
$ 8.38 million $ 162,601
Feb 19, 11 PM $ 0.00838
+0.23%
$ 8.38 million $ 175,143
Feb 19, 10 PM $ 0.00836
+0.04%
$ 8.36 million $ 170,500
Feb 19, 9 PM $ 0.00834
-0.34%
$ 8.34 million $ 165,357
Feb 19, 8 PM $ 0.00836
-0.85%
$ 8.36 million $ 159,729
Feb 19, 7 PM $ 0.00844
-0.22%
$ 8.44 million $ 154,847
Feb 19, 6 PM $ 0.00845
+0.44%
$ 8.45 million $ 150,408
Feb 19, 5 PM $ 0.00842
+2.22%
$ 8.42 million $ 144,472
Feb 19, 4 PM $ 0.00823
-2.49%
$ 8.42 million $ 140,451
Feb 19, 3 PM $ 0.00843
-1.61%
$ 8.43 million $ 136,266
Feb 19, 2 PM $ 0.00857
-4.78%
$ 8.57 million $ 135,239
Feb 19, 1 PM $ 0.00902
-7.39%
$ 9.02 million $ 105,754
Feb 19, 12 PM $ 0.00976
-1.88%
$ 9.76 million $ 99,762
Feb 19, 11 AM $ 0.00993
-2.83%
$ 9.94 million $ 88,687
Feb 19, 10 AM $ 0.0102
-5.96%
$ 10.23 million $ 86,373
Feb 19, 9 AM $ 0.0109
-1.46%
$ 10.91 million $ 58,336
Feb 19, 8 AM $ 0.011
-7.17%
$ 11.04 million $ 51,391
Feb 19, 7 AM $ 0.0119
-2.37%
$ 11.93 million $ 50,184
Feb 19, 6 AM $ 0.0122
-0.68%
$ 12.18 million $ 43,335
Feb 19, 5 AM $ 0.0122
+1.44%
$ 12.23 million $ 35,965
Feb 19, 4 AM $ 0.0122
+8.62%
$ 12.17 million $ 22,940
Feb 19, 3 AM $ 0.0112
-10.28%
$ 11.18 million $ 15,978
Feb 19, 2 AM $ 0.0122
+41.11%
$ 12.24 million $ 178,090
Feb 19, 1 AM $ 0.00867
-8.69%
$ 8.67 million $ 169,839
Feb 19, 12 AM $ 0.00949
+9.95%
$ 9.49 million $ 164,161
Feb 18, 11 PM $ 0.00864
+0.73%
$ 8.59 million $ 117,781
Feb 18, 10 PM $ 0.00858
-0.38%
$ 8.56 million $ 110,625
Feb 18, 9 PM $ 0.00861
-0.05%
$ 8.6 million $ 105,377
Feb 18, 8 PM $ 0.00862
-0.70%
$ 8.62 million $ 100,686
Feb 18, 7 PM $ 0.00868
-0.83%
$ 8.68 million $ 97,042
Feb 18, 6 PM $ 0.00877
+0.49%
$ 8.77 million $ 92,145
Feb 18, 5 PM $ 0.00873
+0.48%
$ 8.73 million $ 85,958
Feb 18, 4 PM $ 0.00869
-1.27%
$ 8.69 million $ 78,213
Feb 18, 3 PM $ 0.00844
-4.46%
$ 8.44 million $ 72,372
Feb 18, 2 PM $ 0.00885
-0.18%
$ 8.85 million $ 68,094
Feb 18, 1 PM $ 0.00887
+5.46%
$ 8.87 million $ 66,335
Feb 18, 12 PM $ 0.00841
+0.76%
$ 8.41 million $ 55,164
Feb 18, 11 AM $ 0.00834
+1.21%
$ 8.34 million $ 67,480
Feb 18, 10 AM $ 0.00824
+0.14%
$ 8.24 million $ 55,568
Feb 18, 9 AM $ 0.00823
-0.59%
$ 8.23 million $ 51,184
Feb 18, 8 AM $ 0.00828
-5.86%
$ 8.28 million $ 49,927
Feb 18, 7 AM $ 0.0088
+1.76%
$ 8.8 million $ 37,490
Feb 18, 6 AM $ 0.00865
+0.09%
$ 8.65 million $ 38,933
Feb 18, 5 AM $ 0.00864
-0.74%
$ 8.64 million $ 57,840
Feb 18, 4 AM $ 0.0087
+0.47%
$ 8.7 million $ 342,729
Feb 18, 3 AM $ 0.00866
-0.01%
$ 8.66 million $ 365,545
Feb 18, 2 AM $ 0.00866
-0.14%
$ 8.66 million $ 391,931
Feb 18, 1 AM $ 0.00867
-0.30%
$ 8.67 million $ 429,860
Feb 18, 12 AM $ 0.0087
-0.88%
$ 8.7 million $ 440,725
Feb 17, 11 PM $ 0.00878
+0.51%
$ 8.78 million $ 440,179