Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XPASS Token Historical Data

XPASS Page 63
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 20, 9 PM $0.0081
-0.95%
$1.6 million $16,653
Jun 20, 8 PM $0.00818
-2.29%
$1.61 million $16,679
Jun 20, 7 PM $0.00837
-1.24%
$1.65 million $13,415
Jun 20, 6 PM $0.00847
+0.06%
$1.67 million $13,236
Jun 20, 5 PM $0.00847
-0.16%
$1.67 million $14,227
Jun 20, 4 PM $0.00848
-0.83%
$1.67 million $14,071
Jun 20, 3 PM $0.00855
-0.26%
$1.69 million $14,141
Jun 20, 2 PM $0.00858
+0.20%
$1.69 million $14,028
Jun 20, 1 PM $0.00856
-0.69%
$1.69 million $11,943
Jun 20, 12 PM $0.00862
+2.10%
$1.7 million $9,547
Jun 20, 11 AM $0.00845
+1.56%
$1.67 million $7,472
Jun 20, 10 AM $0.00832
+0.00%
$1.64 million $10,837
Jun 20, 9 AM $0.00832
+0.00%
$1.64 million $11,029
Jun 20, 8 AM $0.00832
+0.00%
$1.64 million $11,046
Jun 20, 7 AM $0.00832
-0.34%
$1.64 million $15,806
Jun 20, 6 AM $0.00835
+0.13%
$1.65 million $17,347
Jun 20, 5 AM $0.00833
+0.24%
$1.65 million $18,234
Jun 20, 4 AM $0.00831
+0.00%
$1.64 million $20,682
Jun 20, 3 AM $0.00838
+0.09%
$1.65 million $20,713
Jun 20, 2 AM $0.00837
+0.38%
$1.65 million $21,635
Jun 20, 1 AM $0.00834
-0.10%
$1.65 million $21,479
Jun 20, 12 AM $0.00835
-2.78%
$1.65 million $21,678
Jun 19, 11 PM $0.00859
+2.56%
$1.7 million $22,456
Jun 19, 10 PM $0.00837
+0.05%
$1.65 million $22,792
Jun 19, 9 PM $0.00837
-0.01%
$1.65 million $24,129
Jun 19, 8 PM $0.00837
+0.06%
$1.65 million $24,236
Jun 19, 7 PM $0.00836
-0.02%
$1.65 million $25,134
Jun 19, 6 PM $0.00837
-0.29%
$1.65 million $25,658
Jun 19, 5 PM $0.00839
+0.05%
$1.66 million $32,899
Jun 19, 4 PM $0.00839
-0.31%
$1.66 million $33,142
Jun 19, 3 PM $0.00841
-0.01%
$1.66 million $33,263
Jun 19, 2 PM $0.00841
+0.10%
$1.66 million $33,484
Jun 19, 1 PM $0.0084
-0.01%
$1.66 million $33,774
Jun 19, 12 PM $0.00841
+0.58%
$1.66 million $34,746
Jun 19, 11 AM $0.00845
+1.91%
$1.67 million $35,126
Jun 19, 10 AM $0.00829
-2.03%
$1.64 million $37,321
Jun 19, 9 AM $0.00848
-1.06%
$1.67 million $36,933
Jun 19, 8 AM $0.00857
+1.03%
$1.69 million $38,003
Jun 19, 7 AM $0.00848
+1.73%
$1.67 million $32,988
Jun 19, 6 AM $0.00834
-1.29%
$1.65 million $30,795
Jun 19, 5 AM $0.00844
+0.00%
$1.67 million $30,544
Jun 19, 4 AM $0.00844
+1.95%
$1.67 million $30,962
Jun 19, 3 AM $0.00828
+0.97%
$1.63 million $37,170
Jun 19, 2 AM $0.0082
+0.04%
$1.62 million $36,876
Jun 19, 1 AM $0.0082
-0.34%
$1.62 million $45,593
Jun 19, 12 AM $0.00818
+1.62%
$1.62 million $67,105
Jun 18, 11 PM $0.00816
+0.07%
$1.61 million $66,529
Jun 18, 10 PM $0.00815
+3.04%
$1.61 million $68,462
Jun 18, 9 PM $0.00791
-0.03%
$1.56 million $65,861
Jun 18, 8 PM $0.00791
-0.08%
$1.56 million $66,752