XPASS Token Historical Data

XPASS Page 63
Download
Date Close Price change Market cap Trading volume
Dec 17, 12 PM $ 0.0282
-0.23%
$ -- $ 471,129
Dec 17, 11 AM $ 0.0283
+0.06%
$ -- $ 463,846
Dec 17, 10 AM $ 0.0283
-1.37%
$ -- $ 449,845
Dec 17, 9 AM $ 0.0286
-3.60%
$ -- $ 441,462
Dec 17, 8 AM $ 0.0297
-1.40%
$ -- $ 447,760
Dec 17, 7 AM $ 0.0301
-3.14%
$ -- $ 421,852
Dec 17, 6 AM $ 0.0311
-5.61%
$ -- $ 392,911
Dec 17, 5 AM $ 0.0329
-54.74%
$ -- $ 320,388
Dec 17, 4 AM $ 0.0727
-0.03%
$ -- $ 65,869
Dec 17, 3 AM $ 0.0728
+0.22%
$ -- $ 59,939
Dec 17, 2 AM $ 0.0726
+1.34%
$ -- $ 54,605
Dec 17, 1 AM $ 0.0717
-0.01%
$ -- $ 28,793
Dec 17, 12 AM $ 0.0717
+0.10%
$ -- $ 27,477
Dec 16, 11 PM $ 0.0717
-0.03%
$ -- $ 27,106
Dec 16, 10 PM $ 0.0717
-0.11%
$ -- $ 26,774
Dec 16, 9 PM $ 0.0718
+0.20%
$ -- $ 26,753
Dec 16, 8 PM $ 0.0716
-0.06%
$ -- $ 26,398
Dec 16, 7 PM $ 0.0717
+0.19%
$ -- $ 26,393
Dec 16, 6 PM $ 0.0716
+0.09%
$ -- $ 26,293
Dec 16, 5 PM $ 0.0715
-0.26%
$ -- $ 26,237
Dec 16, 4 PM $ 0.0717
+0.18%
$ -- $ 25,616
Dec 16, 3 PM $ 0.0716
+0.09%
$ -- $ 25,291
Dec 16, 2 PM $ 0.0716
+0.33%
$ -- $ 21,696
Dec 16, 1 PM $ 0.0714
+0.00%
$ -- $ 18,393
Download