XPASS Token Historical Data

XPASS Page 63
Download
Date Close Price change Market cap Trading volume
Apr 21, 2 AM $0.00276
-1.91%
$2.76 million $24,886
Apr 21, 1 AM $0.00281
+0.16%
$2.81 million $24,727
Apr 21, 12 AM $0.00281
-0.98%
$2.81 million $26,074
Apr 20, 11 PM $0.00282
+0.06%
$2.82 million $27,635
Apr 20, 10 PM $0.00281
+0.07%
$2.81 million $27,575
Apr 20, 9 PM $0.00281
+5.15%
$2.81 million $29,627
Apr 20, 8 PM $0.00267
+0.09%
$2.67 million $26,966
Apr 20, 7 PM $0.00267
+0.15%
$2.67 million $26,972
Apr 20, 6 PM $0.00267
-0.53%
$2.67 million $27,134
Apr 20, 5 PM $0.00268
+0.00%
$2.68 million $27,230
Apr 20, 4 PM $0.00268
-3.64%
$2.68 million $27,234
Apr 20, 3 PM $0.00279
-0.29%
$2.79 million $26,982
Apr 20, 2 PM $0.0028
+0.37%
$2.8 million $26,882
Apr 20, 1 PM $0.00279
+0.13%
$2.79 million $27,267
Apr 20, 12 PM $0.00278
+2.01%
$2.78 million $29,293
Apr 20, 11 AM $0.00273
+0.51%
$2.73 million $28,403
Apr 20, 10 AM $0.00271
-0.15%
$2.71 million $27,947
Apr 20, 9 AM $0.00273
+0.65%
$2.73 million $27,457
Apr 20, 8 AM $0.00271
-0.24%
$2.71 million $24,782
Apr 20, 7 AM $0.00272
-0.06%
$2.72 million $23,885
Apr 20, 6 AM $0.00272
+0.26%
$2.72 million $23,788
Apr 20, 5 AM $0.00271
-0.57%
$2.71 million $23,521
Apr 20, 4 AM $0.00272
-0.92%
$2.72 million $22,825
Apr 20, 3 AM $0.00274
+1.17%
$2.74 million $19,010
Apr 20, 2 AM $0.00271
-0.08%
$2.71 million $15,285
Apr 20, 1 AM $0.00271
+4.30%
$2.71 million $15,993
Apr 20, 12 AM $0.0026
-0.39%
$2.6 million $19,532
Apr 19, 11 PM $0.00261
-0.09%
$2.61 million $25,305
Apr 19, 10 PM $0.00261
-3.65%
$2.61 million $25,769
Apr 19, 9 PM $0.00271
+0.29%
$2.71 million $23,561
Apr 19, 8 PM $0.0027
+0.29%
$2.7 million $23,559
Apr 19, 7 PM $0.0027
-0.20%
$2.7 million $26,019
Apr 19, 6 PM $0.0027
+2.96%
$2.7 million $28,700
Apr 19, 5 PM $0.00262
+0.01%
$2.62 million $29,099
Apr 19, 4 PM $0.00262
+0.06%
$2.62 million $29,114
Apr 19, 3 PM $0.00262
-0.65%
$2.62 million $29,097
Apr 19, 2 PM $0.00264
-0.88%
$2.64 million $29,799
Apr 19, 1 PM $0.00266
-0.41%
$2.66 million $30,141
Apr 19, 12 PM $0.00267
-0.03%
$2.67 million $30,255
Apr 19, 11 AM $0.00267
-0.01%
$2.67 million $30,718
Apr 19, 10 AM $0.00267
-0.01%
$2.67 million $30,892
Apr 19, 9 AM $0.00267
+0.00%
$2.67 million $31,050
Apr 19, 8 AM $0.00267
-0.22%
$2.67 million $31,046
Apr 19, 7 AM $0.00268
-1.27%
$2.68 million $30,688
Apr 19, 6 AM $0.00271
-1.18%
$2.71 million $30,746
Apr 19, 5 AM $0.00275
-1.26%
$2.75 million $30,504
Apr 19, 4 AM $0.00278
-0.04%
$2.78 million $30,479
Apr 19, 3 AM $0.00278
-0.12%
$2.78 million $30,827
Apr 19, 2 AM $0.00279
+0.01%
$2.79 million $31,086
Apr 19, 1 AM $0.00279
-0.55%
$2.79 million $33,844