XPASS Token Historical Data

XPASS Page 64
Download
Date Close Price change Market cap Trading volume
Apr 19, 12 AM $0.0028
+0.47%
$2.8 million $30,786
Apr 18, 11 PM $0.00279
+3.02%
$2.79 million $23,760
Apr 18, 10 PM $0.00271
+1.92%
$2.71 million $23,712
Apr 18, 9 PM $0.00266
+0.07%
$2.66 million $26,582
Apr 18, 8 PM $0.00266
-0.43%
$2.66 million $30,360
Apr 18, 7 PM $0.00267
-1.76%
$2.67 million $30,074
Apr 18, 6 PM $0.00272
+0.00%
$2.72 million $31,284
Apr 18, 5 PM $0.00272
+0.00%
$2.72 million $31,262
Apr 18, 4 PM $0.00272
+0.00%
$2.72 million $31,833
Apr 18, 3 PM $0.00272
-0.37%
$2.72 million $32,168
Apr 18, 2 PM $0.00273
-0.67%
$2.73 million $31,931
Apr 18, 1 PM $0.00275
+0.20%
$2.75 million $31,357
Apr 18, 12 PM $0.00274
-3.01%
$2.74 million $33,256
Apr 18, 11 AM $0.00283
+5.09%
$2.83 million $32,221
Apr 18, 10 AM $0.00269
+0.15%
$2.69 million $30,876
Apr 18, 9 AM $0.00269
-0.38%
$2.69 million $32,159
Apr 18, 8 AM $0.0027
-0.75%
$2.7 million $32,739
Apr 18, 7 AM $0.00271
-0.43%
$2.71 million $32,534
Apr 18, 6 AM $0.00272
-0.58%
$2.72 million $32,495
Apr 18, 5 AM $0.00274
+0.01%
$2.74 million $32,742
Apr 18, 4 AM $0.00274
+0.92%
$2.74 million $33,422
Apr 18, 3 AM $0.00271
-0.28%
$2.71 million $33,439
Apr 18, 2 AM $0.00272
-0.95%
$2.72 million $38,627
Apr 18, 1 AM $0.00275
-4.22%
$2.75 million $36,399
Apr 18, 12 AM $0.00287
-1.01%
$2.87 million $34,226
Apr 17, 11 PM $0.0029
-1.99%
$2.9 million $34,517
Apr 17, 10 PM $0.00296
+3.28%
$2.96 million $33,438
Apr 17, 9 PM $0.00287
-1.36%
$2.87 million $29,340
Apr 17, 8 PM $0.00291
-0.10%
$2.91 million $26,195
Apr 17, 7 PM $0.00291
-1.11%
$2.91 million $25,149
Apr 17, 6 PM $0.00294
-1.36%
$2.94 million $20,269
Apr 17, 5 PM $0.00298
-0.14%
$2.98 million $20,394
Apr 17, 4 PM $0.00299
+4.21%
$2.99 million $20,390
Apr 17, 3 PM $0.00287
-0.59%
$2.87 million $19,034
Apr 17, 2 PM $0.00288
-5.17%
$2.88 million $18,863
Apr 17, 1 PM $0.00304
+0.18%
$3.04 million $20,302
Apr 17, 12 PM $0.00303
-0.26%
$3.03 million $18,102
Apr 17, 11 AM $0.00304
+0.43%
$3.04 million $17,833
Apr 17, 10 AM $0.00303
+2.40%
$3.03 million $17,492
Apr 17, 9 AM $0.00296
-0.44%
$2.96 million $16,083
Apr 17, 8 AM $0.00297
-0.76%
$2.97 million $16,394
Apr 17, 7 AM $0.00299
-1.08%
$2.99 million $16,526
Apr 17, 6 AM $0.00303
-0.06%
$3.03 million $25,123
Apr 17, 5 AM $0.00303
+0.05%
$3.03 million $25,156
Apr 17, 4 AM $0.00303
-0.43%
$3.03 million $28,598
Apr 17, 3 AM $0.00304
+0.65%
$3.04 million $31,844
Apr 17, 2 AM $0.00304
-0.02%
$3.04 million $31,185
Apr 17, 1 AM $0.00304
-0.02%
$3.04 million $31,493
Apr 17, 12 AM $0.00304
+0.03%
$3.04 million $35,862
Apr 16, 11 PM $0.00304
+0.00%
$3.04 million $40,286