Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XPASS Token Historical Data

XPASS Page 64
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 18, 9 PM $0.00791
-0.03%
$1.56 million $65,861
Jun 18, 8 PM $0.00791
-0.08%
$1.56 million $66,752
Jun 18, 7 PM $0.00792
+0.75%
$1.56 million $67,542
Jun 18, 6 PM $0.00786
-2.55%
$1.55 million $65,986
Jun 18, 5 PM $0.00807
-0.32%
$1.59 million $59,028
Jun 18, 4 PM $0.00817
+0.04%
$1.61 million $59,384
Jun 18, 3 PM $0.00817
+0.02%
$1.61 million $61,457
Jun 18, 2 PM $0.00817
+0.00%
$1.61 million $63,966
Jun 18, 1 PM $0.00817
+0.82%
$1.61 million $63,831
Jun 18, 12 PM $0.00811
-1.29%
$1.6 million $60,801
Jun 18, 11 AM $0.00821
-3.15%
$1.62 million $61,280
Jun 18, 10 AM $0.00848
-0.47%
$1.67 million $60,443
Jun 18, 9 AM $0.00852
-1.39%
$1.68 million $71,403
Jun 18, 8 AM $0.00864
-0.05%
$1.71 million $78,280
Jun 18, 7 AM $0.00865
+0.37%
$1.71 million $78,659
Jun 18, 6 AM $0.00862
-0.26%
$1.7 million $82,154
Jun 18, 5 AM $0.00864
-0.45%
$1.71 million $85,189
Jun 18, 4 AM $0.00867
+0.03%
$1.71 million $85,377
Jun 18, 3 AM $0.0086
-0.38%
$1.7 million $82,392
Jun 18, 2 AM $0.0086
+0.11%
$1.7 million $77,169
Jun 18, 1 AM $0.00856
+24.26%
$1.69 million $74,896
Jun 18, 12 AM $0.00689
-1.11%
$1.36 million $41,036
Jun 17, 11 PM $0.00696
+1.54%
$1.37 million $53,224
Jun 17, 10 PM $0.00686
-1.72%
$1.17 million $51,477
Jun 17, 9 PM $0.00698
+4.23%
$1.19 million $52,390
Jun 17, 8 PM $0.00669
+0.01%
$1.15 million $48,618
Jun 17, 7 PM $0.00669
+0.00%
$1.15 million $50,545
Jun 17, 6 PM $0.00669
-0.02%
$1.15 million $52,729
Jun 17, 5 PM $0.00669
-1.97%
$1.15 million $69,707
Jun 17, 4 PM $0.00683
+2.31%
$1.17 million $73,639
Jun 17, 3 PM $0.00667
-2.78%
$1.14 million $73,795
Jun 17, 2 PM $0.00687
+0.50%
$1.18 million $74,449
Jun 17, 1 PM $0.00683
-1.86%
$1.17 million $83,277
Jun 17, 12 PM $0.00696
+2.99%
$1.19 million $86,764
Jun 17, 11 AM $0.00676
-3.29%
$1.16 million $92,695
Jun 17, 10 AM $0.00699
+1.07%
$1.2 million $95,920
Jun 17, 9 AM $0.0069
-5.56%
$1.18 million $92,393
Jun 17, 8 AM $0.0073
-1.90%
$1.25 million $89,372
Jun 17, 7 AM $0.0073
-2.35%
$1.25 million $88,602
Jun 17, 6 AM $0.00779
+0.50%
$1.33 million $51,650
Jun 17, 5 AM $0.00776
+0.07%
$1.33 million $90,277
Jun 17, 4 AM $0.00775
+0.00%
$1.33 million $89,616
Jun 17, 3 AM $0.00775
+0.12%
$1.33 million $91,961
Jun 17, 2 AM $0.00774
-1.00%
$1.33 million $91,376
Jun 17, 1 AM $0.00782
-2.26%
$1.34 million $95,217
Jun 17, 12 AM $0.0086
-3.57%
$1.47 million $92,901
Jun 16, 11 PM $0.00888
+0.48%
$1.52 million $111,774
Jun 16, 10 PM $0.00891
+0.77%
$1.53 million $112,759
Jun 16, 9 PM $0.00884
-0.43%
$1.51 million $112,153
Jun 16, 8 PM $0.00888
+0.63%
$1.52 million $113,250