XPASS Token Historical Data

XPASS Page 65
Download
Date Close Price change Market cap Trading volume
Feb 15, 11 PM $ 0.00967
+1.22%
$ 9.65 million $ 633,192
Feb 15, 10 PM $ 0.00954
-0.11%
$ 9.54 million $ 610,233
Feb 15, 9 PM $ 0.00955
-0.28%
$ 9.55 million $ 598,769
Feb 15, 8 PM $ 0.00951
-3.44%
$ 9.51 million $ 583,660
Feb 15, 7 PM $ 0.00985
-0.38%
$ 9.85 million $ 577,387
Feb 15, 6 PM $ 0.00988
+30.89%
$ 9.89 million $ 559,502
Feb 15, 5 PM $ 0.00719
+18.63%
$ 7.19 million $ 538,042
Feb 15, 4 PM $ 0.00608
-38.18%
$ 6.08 million $ 314,863
Feb 15, 3 PM $ 0.00985
+1.15%
$ 9.85 million $ 510,771
Feb 15, 2 PM $ 0.00974
-1.75%
$ 9.71 million $ 479,995
Feb 15, 1 PM $ 0.00991
+0.32%
$ 9.88 million $ 475,214
Feb 15, 12 PM $ 0.00988
-1.23%
$ 9.88 million $ 460,466
Feb 15, 11 AM $ 0.0101
+0.93%
$ 10.11 million $ 451,047
Feb 15, 10 AM $ 0.01
-0.78%
$ 10.02 million $ 437,850
Feb 15, 9 AM $ 0.0101
-0.29%
$ 10.1 million $ 425,401
Feb 15, 8 AM $ 0.0102
+0.91%
$ 10.17 million $ 395,902
Feb 15, 7 AM $ 0.01
-0.02%
$ 10.03 million $ 193,629
Feb 15, 6 AM $ 0.0101
-1.28%
$ 10.08 million $ 177,404
Feb 15, 5 AM $ 0.0104
+1.44%
$ 10.21 million $ 155,886
Feb 15, 4 AM $ 0.0102
+0.01%
$ 10.26 million $ 129,610
Feb 15, 3 AM $ 0.0102
-0.06%
$ 10.2 million $ 118,081
Feb 15, 2 AM $ 0.0102
-1.14%
$ 10.17 million $ 505,187
Feb 15, 1 AM $ 0.0103
+0.17%
$ 10.22 million $ 498,174
Feb 15, 12 AM $ 0.0102
-0.11%
$ 10.28 million $ 486,728
Feb 14, 11 PM $ 0.0103
+0.40%
$ 10.25 million $ 476,317
Feb 14, 10 PM $ 0.0102
+0.09%
$ 10.21 million $ 459,770
Feb 14, 9 PM $ 0.0102
-2.08%
$ 10.21 million $ 446,998
Feb 14, 8 PM $ 0.0103
+0.78%
$ 10.34 million $ 435,625
Feb 14, 7 PM $ 0.0103
+0.12%
$ 10.32 million $ 418,167
Feb 14, 6 PM $ 0.0103
-0.08%
$ 10.31 million $ 402,780
Feb 14, 5 PM $ 0.0103
+1.02%
$ 10.31 million $ 388,348
Feb 14, 4 PM $ 0.0103
+1.33%
$ 10.32 million $ 369,014
Feb 14, 3 PM $ 0.0101
-1.34%
$ 10.14 million $ 351,888
Feb 14, 2 PM $ 0.0103
-0.07%
$ 10.26 million $ 345,151
Feb 14, 1 PM $ 0.0103
-1.30%
$ 10.26 million $ 334,174
Feb 14, 12 PM $ 0.0103
+1.88%
$ 10.34 million $ 316,194
Feb 14, 11 AM $ 0.0102
+0.46%
$ 10.21 million $ 294,315
Feb 14, 10 AM $ 0.0102
-0.92%
$ 10.16 million $ 278,581
Feb 14, 9 AM $ 0.0103
+1.06%
$ 10.26 million $ 271,073
Feb 14, 8 AM $ 0.0102
-0.55%
$ 10.18 million $ 269,107
Feb 14, 7 AM $ 0.0102
+3.33%
$ 10.23 million $ 271,077
Feb 14, 6 AM $ 0.0099
+1.18%
$ 9.9 million $ 258,947
Feb 14, 5 AM $ 0.00979
-1.00%
$ 9.85 million $ 250,373
Feb 14, 4 AM $ 0.00989
-2.92%
$ 9.89 million $ 239,065
Feb 14, 3 AM $ 0.0102
+0.11%
$ 10.18 million $ 245,694
Feb 14, 2 AM $ 0.0102
+0.19%
$ 10.17 million $ 2.11 million
Feb 14, 1 AM $ 0.0102
-0.57%
$ 10.15 million $ 2.1 million
Feb 14, 12 AM $ 0.0102
+0.32%
$ 10.21 million $ 2.08 million
Feb 13, 11 PM $ 0.0102
+1.05%
$ 10.18 million $ 2.06 million
Feb 13, 10 PM $ 0.0101
+0.06%
$ 10.07 million $ 2.14 million