XPASS Token Historical Data

XPASS Page 65
Download
Date Close Price change Market cap Trading volume
Apr 16, 10 PM $0.00304
+0.01%
$3.04 million $42,407
Apr 16, 9 PM $0.00304
+0.61%
$3.04 million $42,100
Apr 16, 8 PM $0.00302
-0.89%
$3.02 million $42,257
Apr 16, 7 PM $0.00305
+0.26%
$3.05 million $42,255
Apr 16, 6 PM $0.00304
+0.02%
$3.04 million $42,401
Apr 16, 5 PM $0.00304
-0.01%
$3.04 million $42,398
Apr 16, 4 PM $0.00304
+1.27%
$3.04 million $42,428
Apr 16, 3 PM $0.003
+0.39%
$3 million $41,808
Apr 16, 2 PM $0.00299
-1.09%
$2.99 million $42,242
Apr 16, 1 PM $0.00302
-0.11%
$3.02 million $40,687
Apr 16, 12 PM $0.00303
+0.01%
$3.03 million $41,099
Apr 16, 11 AM $0.00303
+0.10%
$3.03 million $41,814
Apr 16, 10 AM $0.00302
-0.01%
$3.02 million $41,815
Apr 16, 9 AM $0.00302
-0.73%
$3.02 million $41,749
Apr 16, 8 AM $0.00305
-0.65%
$3.05 million $42,240
Apr 16, 7 AM $0.00307
+0.67%
$3.07 million $43,550
Apr 16, 6 AM $0.00304
-1.27%
$3.04 million $39,253
Apr 16, 5 AM $0.00308
+1.30%
$3.08 million $38,029
Apr 16, 4 AM $0.00304
+0.06%
$3.04 million $32,064
Apr 16, 3 AM $0.00304
-0.90%
$3.04 million $32,062
Apr 16, 2 AM $0.00307
+0.35%
$3.07 million $26,946
Apr 16, 1 AM $0.00306
+0.41%
$3.06 million $26,950
Apr 16, 12 AM $0.00304
+0.63%
$3.04 million $32,747
Apr 15, 11 PM $0.00302
+0.48%
$3.02 million $37,401
Apr 15, 10 PM $0.00301
+0.03%
$3.01 million $40,858
Apr 15, 9 PM $0.00301
+0.62%
$3.01 million $48,295
Apr 15, 8 PM $0.00299
+0.03%
$2.99 million $51,824
Apr 15, 7 PM $0.00299
+0.55%
$2.99 million $53,304
Apr 15, 6 PM $0.00297
-0.12%
$2.97 million $56,084
Apr 15, 5 PM $0.00298
+1.39%
$2.98 million $58,631
Apr 15, 4 PM $0.00294
-0.44%
$2.94 million $62,799
Apr 15, 3 PM $0.00295
-0.29%
$2.95 million $64,211
Apr 15, 2 PM $0.00295
+0.48%
$2.95 million $63,891
Apr 15, 1 PM $0.00293
+0.00%
$2.93 million $65,323
Apr 15, 12 PM $0.00293
-3.50%
$2.93 million $65,998
Apr 15, 11 AM $0.00304
+0.60%
$3.04 million $67,892
Apr 15, 10 AM $0.00302
-0.11%
$3.02 million $68,733
Apr 15, 9 AM $0.00303
-0.53%
$3.03 million $69,527
Apr 15, 8 AM $0.00304
-0.60%
$3.04 million $68,853
Apr 15, 7 AM $0.00306
-0.02%
$3.06 million $69,990
Apr 15, 6 AM $0.00306
+0.00%
$3.06 million $72,791
Apr 15, 5 AM $0.00306
-0.63%
$3.06 million $75,573
Apr 15, 4 AM $0.00308
+0.96%
$3.08 million $74,740
Apr 15, 3 AM $0.00304
-0.58%
$3.04 million $73,813
Apr 15, 2 AM $0.00306
+0.05%
$3.06 million $74,559
Apr 15, 1 AM $0.00306
-2.44%
$3.06 million $76,420
Apr 15, 12 AM $0.00313
-1.53%
$3.13 million $69,287
Apr 14, 11 PM $0.00318
-1.04%
$3.18 million $59,950
Apr 14, 10 PM $0.00321
-0.89%
$3.21 million $52,820
Apr 14, 9 PM $0.00324
-1.04%
$3.24 million $45,166