Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XPASS Token Historical Data

XPASS Page 65
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 16, 8 PM $0.00888
+0.63%
$1.52 million $113,250
Jun 16, 7 PM $0.00882
+0.23%
$1.51 million $107,441
Jun 16, 6 PM $0.00873
+1.56%
$1.49 million $105,862
Jun 16, 5 PM $0.0086
+8.24%
$1.47 million $86,336
Jun 16, 4 PM $0.00812
+3.70%
$1.39 million $74,411
Jun 16, 3 PM $0.00817
+4.56%
$1.4 million $69,454
Jun 16, 2 PM $0.00793
-1.62%
$1.36 million $70,509
Jun 16, 1 PM $0.00803
+3.71%
$1.37 million $61,039
Jun 16, 12 PM $0.00774
+12.87%
$1.33 million $57,885
Jun 16, 11 AM $0.00686
-0.07%
$1.17 million $53,239
Jun 16, 10 AM $0.00686
+1.10%
$1.18 million $53,631
Jun 16, 9 AM $0.00679
+0.12%
$1.16 million $54,720
Jun 16, 8 AM $0.00678
+0.38%
$1.16 million $52,415
Jun 16, 7 AM $0.00675
+0.08%
$1.16 million $51,974
Jun 16, 6 AM $0.00678
+2.38%
$1.16 million $50,741
Jun 16, 5 AM $0.0067
+0.03%
$1.15 million $48,376
Jun 16, 4 AM $0.0067
+4.93%
$1.15 million $48,933
Jun 16, 3 AM $0.00638
+1.05%
$1.09 million $44,164
Jun 16, 2 AM $0.00632
+0.08%
$1.08 million $43,241
Jun 16, 1 AM $0.00624
+6.01%
$1.07 million $43,060
Jun 16, 12 AM $0.00591
+5.73%
$1.01 million $38,476
Jun 15, 11 PM $0.00573
+3.18%
$981,645 $33,270
Jun 15, 10 PM $0.00556
-0.03%
$951,389 $35,146
Jun 15, 9 PM $0.00556
-0.09%
$951,647 $36,264
Jun 15, 8 PM $0.00556
+0.01%
$952,474 $36,301
Jun 15, 7 PM $0.00556
-0.02%
$952,363 $36,380
Jun 15, 6 PM $0.00556
+0.00%
$952,555 $36,412
Jun 15, 5 PM $0.00556
-0.16%
$952,586 $36,515
Jun 15, 4 PM $0.00557
+0.98%
$954,141 $36,372
Jun 15, 3 PM $0.00552
+1.13%
$944,916 $36,220
Jun 15, 2 PM $0.00546
+0.18%
$934,313 $33,439
Jun 15, 1 PM $0.00545
+0.53%
$932,610 $33,298
Jun 15, 12 PM $0.00542
-6.60%
$927,714 $32,222
Jun 15, 11 AM $0.0058
+1.43%
$993,318 $25,346
Jun 15, 10 AM $0.00573
-2.83%
$980,412 $24,620
Jun 15, 9 AM $0.00589
-1.31%
$1.01 million $23,672
Jun 15, 8 AM $0.00597
-0.20%
$1.02 million $23,404
Jun 15, 7 AM $0.00598
-0.32%
$1.02 million $23,558
Jun 15, 6 AM $0.006
-0.15%
$1.03 million $23,976
Jun 15, 5 AM $0.00601
+0.04%
$1.03 million $25,578
Jun 15, 4 AM $0.00601
+0.03%
$1.03 million $25,597
Jun 15, 3 AM $0.00601
+0.10%
$1.03 million $25,598
Jun 15, 2 AM $0.00596
+1.11%
$1.02 million $25,627
Jun 15, 1 AM $0.00583
+0.13%
$997,999 $23,114
Jun 15, 12 AM $0.00594
+6.23%
$1.02 million $20,965
Jun 14, 11 PM $0.00559
+2.61%
$956,180 $11,678
Jun 14, 10 PM $0.00548
-2.73%
$938,280 $7,365
Jun 14, 9 PM $0.00563
-0.34%
$964,597 $7,362
Jun 14, 8 PM $0.00565
-0.01%
$967,909 $7,389
Jun 14, 7 PM $0.00565
-0.61%
$968,022 $7,564