XPASS Token Historical Data

XPASS Page 66
Download
Date Close Price change Market cap Trading volume
Apr 14, 9 PM $0.00324
-1.04%
$3.24 million $45,166
Apr 14, 8 PM $0.00327
-0.32%
$3.27 million $41,763
Apr 14, 7 PM $0.00328
-1.03%
$3.28 million $42,041
Apr 14, 6 PM $0.00332
-0.95%
$3.32 million $40,469
Apr 14, 5 PM $0.00335
-1.37%
$3.35 million $40,586
Apr 14, 4 PM $0.0034
+0.84%
$3.4 million $36,791
Apr 14, 3 PM $0.00337
-1.28%
$3.37 million $35,358
Apr 14, 2 PM $0.00341
-1.89%
$3.41 million $35,243
Apr 14, 1 PM $0.00347
+0.00%
$3.47 million $33,684
Apr 14, 12 PM $0.00347
+0.02%
$3.47 million $33,020
Apr 14, 11 AM $0.00347
+0.08%
$3.47 million $32,791
Apr 14, 10 AM $0.00346
+4.35%
$3.46 million $32,006
Apr 14, 9 AM $0.00332
-0.02%
$3.32 million $29,485
Apr 14, 8 AM $0.00332
+0.23%
$3.32 million $29,451
Apr 14, 7 AM $0.00331
-0.84%
$3.31 million $25,800
Apr 14, 6 AM $0.00334
+0.06%
$3.34 million $23,251
Apr 14, 5 AM $0.00334
+0.03%
$3.34 million $20,894
Apr 14, 4 AM $0.00334
+1.47%
$3.34 million $20,693
Apr 14, 3 AM $0.00329
-2.63%
$3.29 million $19,595
Apr 14, 2 AM $0.00339
+0.74%
$3.39 million $18,278
Apr 14, 1 AM $0.00336
+1.82%
$3.36 million $14,812
Apr 14, 12 AM $0.0033
+0.04%
$3.3 million $10,813
Apr 13, 11 PM $0.0033
+0.64%
$3.3 million $11,022
Apr 13, 10 PM $0.00328
+0.00%
$3.28 million $11,143
Apr 13, 9 PM $0.00328
-0.33%
$3.28 million $11,146
Apr 13, 8 PM $0.00329
+0.61%
$3.29 million $10,875
Apr 13, 7 PM $0.00327
-1.82%
$3.27 million $9,089
Apr 13, 6 PM $0.00333
-1.16%
$3.33 million $7,619
Apr 13, 5 PM $0.00337
+0.00%
$3.37 million $7,002
Apr 13, 4 PM $0.00337
-0.05%
$3.37 million $7,807
Apr 13, 3 PM $0.00337
-0.15%
$3.37 million $15,765
Apr 13, 2 PM $0.00337
+0.05%
$3.37 million $18,599
Apr 13, 1 PM $0.00337
-0.26%
$3.37 million $20,943
Apr 13, 12 PM $0.00338
+0.35%
$3.38 million $21,013
Apr 13, 11 AM $0.00337
-0.11%
$3.37 million $20,315
Apr 13, 10 AM $0.00337
+0.04%
$3.37 million $19,507
Apr 13, 9 AM $0.00337
+0.47%
$3.37 million $19,518
Apr 13, 8 AM $0.00335
-0.67%
$3.35 million $19,391
Apr 13, 7 AM $0.00338
+0.06%
$3.38 million $23,834
Apr 13, 6 AM $0.00337
+0.02%
$3.37 million $32,059
Apr 13, 5 AM $0.00337
+0.01%
$3.37 million $35,685
Apr 13, 4 AM $0.00337
-0.05%
$3.37 million $37,748
Apr 13, 3 AM $0.00338
+0.10%
$3.38 million $37,747
Apr 13, 2 AM $0.00337
+0.08%
$3.37 million $37,692
Apr 13, 1 AM $0.00337
+0.33%
$3.37 million $37,791
Apr 13, 12 AM $0.00335
+1.11%
$3.35 million $37,560
Apr 12, 11 PM $0.00331
-0.53%
$3.31 million $36,896
Apr 12, 10 PM $0.00333
+0.00%
$3.33 million $37,222
Apr 12, 9 PM $0.00333
-1.14%
$3.33 million $37,227
Apr 12, 8 PM $0.00337
-0.13%
$3.37 million $37,251