Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XPASS Token Historical Data

XPASS Page 66
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 14, 7 PM $0.00565
-0.61%
$968,022 $7,564
Jun 14, 6 PM $0.00569
-0.04%
$973,962 $7,599
Jun 14, 5 PM $0.00569
+0.00%
$974,311 $7,582
Jun 14, 4 PM $0.00571
-0.03%
$977,425 $7,818
Jun 14, 3 PM $0.00571
-0.12%
$977,683 $9,853
Jun 14, 2 PM $0.00572
-0.01%
$978,858 $9,698
Jun 14, 1 PM $0.00572
-0.01%
$978,988 $9,724
Jun 14, 12 PM $0.00572
-0.54%
$979,084 $9,685
Jun 14, 11 AM $0.00575
-0.01%
$984,351 $9,095
Jun 14, 10 AM $0.00575
-0.02%
$984,496 $8,967
Jun 14, 9 AM $0.00575
-0.15%
$984,659 $8,822
Jun 14, 8 AM $0.00576
-0.01%
$986,165 $10,552
Jun 14, 7 AM $0.0058
+1.81%
$992,989 $10,383
Jun 14, 6 AM $0.0057
-0.15%
$975,304 $9,701
Jun 14, 5 AM $0.00571
+0.00%
$976,768 $8,089
Jun 14, 4 AM $0.00571
-0.06%
$976,888 $7,998
Jun 14, 3 AM $0.00571
-1.40%
$977,471 $8,145
Jun 14, 2 AM $0.00579
+0.17%
$991,313 $11,861
Jun 14, 1 AM $0.00578
-0.28%
$989,646 $11,634
Jun 14, 12 AM $0.0058
-0.01%
$992,394 $11,866
Jun 13, 11 PM $0.00567
-2.16%
$971,217 $12,254
Jun 13, 10 PM $0.0058
+1.25%
$992,632 $11,238
Jun 13, 9 PM $0.00573
-0.12%
$980,390 $10,916
Jun 13, 8 PM $0.00573
-1.61%
$981,542 $10,541
Jun 13, 7 PM $0.00583
-0.08%
$997,559 $10,458
Jun 13, 6 PM $0.00583
-0.03%
$998,378 $11,259
Jun 13, 5 PM $0.00583
+2.96%
$998,720 $11,124
Jun 13, 4 PM $0.00583
+1.04%
$998,663 $10,600
Jun 13, 3 PM $0.00577
-0.01%
$988,425 $8,340
Jun 13, 2 PM $0.00577
-0.27%
$988,507 $8,313
Jun 13, 1 PM $0.00579
+0.25%
$991,186 $8,264
Jun 13, 12 PM $0.00578
-0.25%
$988,722 $8,860
Jun 13, 11 AM $0.00579
+0.00%
$991,186 $9,761
Jun 13, 10 AM $0.00579
+0.24%
$991,186 $9,869
Jun 13, 9 AM $0.00578
+0.02%
$988,806 $9,907
Jun 13, 8 AM $0.00577
-0.02%
$988,572 $8,286
Jun 13, 7 AM $0.00578
-0.37%
$988,795 $8,526
Jun 13, 6 AM $0.0058
+1.08%
$992,450 $8,535
Jun 13, 5 AM $0.00572
+0.50%
$979,598 $8,522
Jun 13, 4 AM $0.00578
+2.07%
$989,445 $8,342
Jun 13, 3 AM $0.00566
+7.37%
$969,343 $7,862
Jun 13, 2 AM $0.00527
+0.00%
$902,808 $4,119
Jun 13, 1 AM $0.00527
-1.01%
$902,808 $4,579
Jun 13, 12 AM $0.00533
-6.02%
$912,053 $4,348
Jun 12, 11 PM $0.00567
+0.00%
$970,518 $5,653
Jun 12, 10 PM $0.00567
+0.00%
$970,518 $7,161
Jun 12, 9 PM $0.00567
+0.02%
$970,518 $7,175
Jun 12, 8 PM $0.00567
-0.01%
$970,366 $8,293
Jun 12, 7 PM $0.00567
+0.04%
$970,424 $8,187
Jun 12, 6 PM $0.00567
+0.01%
$970,029 $7,866