Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XPASS Token Historical Data

XPASS Page 67
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 12, 6 PM $0.00567
+0.01%
$970,029 $7,866
Jun 12, 5 PM $0.00567
-0.03%
$969,914 $7,865
Jun 12, 4 PM $0.00567
-0.03%
$970,224 $7,867
Jun 12, 3 PM $0.00567
+0.05%
$970,513 $7,854
Jun 12, 2 PM $0.00567
+0.14%
$969,985 $7,933
Jun 12, 1 PM $0.00566
+0.06%
$968,625 $8,664
Jun 12, 12 PM $0.00566
+0.24%
$968,347 $8,100
Jun 12, 11 AM $0.00564
-1.25%
$965,991 $7,816
Jun 12, 10 AM $0.00557
-5.10%
$953,173 $8,698
Jun 12, 9 AM $0.00587
+1.20%
$1 million $8,488
Jun 12, 8 AM $0.0058
+0.95%
$992,503 $9,269
Jun 12, 7 AM $0.00574
-0.25%
$983,176 $8,997
Jun 12, 6 AM $0.00576
-1.04%
$985,636 $9,726
Jun 12, 5 AM $0.00582
+0.56%
$995,997 $9,808
Jun 12, 4 AM $0.00579
+2.59%
$990,405 $9,840
Jun 12, 3 AM $0.00564
-2.55%
$965,399 $9,722
Jun 12, 2 AM $0.00582
+2.37%
$996,246 $10,452
Jun 12, 1 AM $0.00568
+1.66%
$973,190 $9,892
Jun 12, 12 AM $0.00559
+1.77%
$957,314 $9,895
Jun 11, 11 PM $0.00549
-1.68%
$940,653 $10,582
Jun 11, 10 PM $0.00559
+3.51%
$956,731 $9,117
Jun 11, 9 PM $0.0055
-2.87%
$942,204 $8,793
Jun 11, 8 PM $0.00567
-2.95%
$970,000 $8,048
Jun 11, 7 PM $0.00584
+0.30%
$999,452 $8,349
Jun 11, 6 PM $0.00582
+0.06%
$996,494 $8,364
Jun 11, 5 PM $0.00582
+0.67%
$995,912 $8,683
Jun 11, 4 PM $0.00578
+0.39%
$989,308 $8,672
Jun 11, 3 PM $0.00576
+0.20%
$985,434 $8,674
Jun 11, 2 PM $0.00574
+0.05%
$983,507 $8,816
Jun 11, 1 PM $0.00574
+1.67%
$983,051 $8,813
Jun 11, 12 PM $0.00576
+0.09%
$985,288 $8,633
Jun 11, 11 AM $0.00581
+0.00%
$994,310 $7,641
Jun 11, 10 AM $0.00581
+0.00%
$994,273 $11,358
Jun 11, 9 AM $0.00581
+1.17%
$994,266 $11,627
Jun 11, 8 AM $0.00574
-0.01%
$982,804 $10,854
Jun 11, 7 AM $0.00574
-0.03%
$982,919 $10,855
Jun 11, 6 AM $0.00574
-0.31%
$983,170 $10,396
Jun 11, 5 AM $0.00576
+3.00%
$986,236 $11,414
Jun 11, 4 AM $0.00571
+1.22%
$978,347 $11,338
Jun 11, 3 AM $0.00565
+1.47%
$966,562 $11,249
Jun 11, 2 AM $0.00556
-1.43%
$952,577 $10,524
Jun 11, 1 AM $0.00564
+0.51%
$966,400 $10,628
Jun 11, 12 AM $0.00556
-1.02%
$951,141 $10,189
Jun 10, 11 PM $0.00561
+0.49%
$960,911 $10,017
Jun 10, 10 PM $0.00559
+0.07%
$956,209 $9,831
Jun 10, 9 PM $0.00558
+0.01%
$955,561 $9,935
Jun 10, 8 PM $0.00558
-0.05%
$955,449 $9,983
Jun 10, 7 PM $0.00558
-0.11%
$955,889 $9,962
Jun 10, 6 PM $0.00559
-0.07%
$956,953 $10,461
Jun 10, 5 PM $0.00559
-1.01%
$957,639 $10,149