XPASS Token Historical Data

XPASS Page 67
Download
Date Close Price change Market cap Trading volume
Apr 13, 8 PM $0.00329
+0.61%
$3.29 million $10,875
Apr 13, 7 PM $0.00327
-1.82%
$3.27 million $9,089
Apr 13, 6 PM $0.00333
-1.16%
$3.33 million $7,619
Apr 13, 5 PM $0.00337
+0.00%
$3.37 million $7,002
Apr 13, 4 PM $0.00337
-0.05%
$3.37 million $7,807
Apr 13, 3 PM $0.00337
-0.15%
$3.37 million $15,765
Apr 13, 2 PM $0.00337
+0.05%
$3.37 million $18,599
Apr 13, 1 PM $0.00337
-0.26%
$3.37 million $20,943
Apr 13, 12 PM $0.00338
+0.35%
$3.38 million $21,013
Apr 13, 11 AM $0.00337
-0.11%
$3.37 million $20,315
Apr 13, 10 AM $0.00337
+0.04%
$3.37 million $19,507
Apr 13, 9 AM $0.00337
+0.47%
$3.37 million $19,518
Apr 13, 8 AM $0.00335
-0.67%
$3.35 million $19,391
Apr 13, 7 AM $0.00338
+0.06%
$3.38 million $23,834
Apr 13, 6 AM $0.00337
+0.02%
$3.37 million $32,059
Apr 13, 5 AM $0.00337
+0.01%
$3.37 million $35,685
Apr 13, 4 AM $0.00337
-0.05%
$3.37 million $37,748
Apr 13, 3 AM $0.00338
+0.10%
$3.38 million $37,747
Apr 13, 2 AM $0.00337
+0.08%
$3.37 million $37,692
Apr 13, 1 AM $0.00337
+0.33%
$3.37 million $37,791
Apr 13, 12 AM $0.00335
+1.11%
$3.35 million $37,560
Apr 12, 11 PM $0.00331
-0.53%
$3.31 million $36,896
Apr 12, 10 PM $0.00333
+0.00%
$3.33 million $37,222
Apr 12, 9 PM $0.00333
-1.14%
$3.33 million $37,227
Apr 12, 8 PM $0.00337
-0.13%
$3.37 million $37,251
Apr 12, 7 PM $0.00337
+0.09%
$3.37 million $37,320
Apr 12, 6 PM $0.00337
+0.00%
$3.37 million $37,347
Apr 12, 5 PM $0.00337
-2.28%
$3.37 million $37,372
Apr 12, 4 PM $0.00344
-1.04%
$3.44 million $33,439
Apr 12, 3 PM $0.00346
-0.50%
$3.46 million $27,028
Apr 12, 2 PM $0.00348
+0.76%
$3.48 million $24,297
Apr 12, 1 PM $0.00345
+0.01%
$3.45 million $21,727
Apr 12, 12 PM $0.00345
-0.03%
$3.45 million $22,974
Apr 12, 11 AM $0.00345
+0.00%
$3.45 million $23,490
Apr 12, 10 AM $0.00345
-0.30%
$3.45 million $23,964
Apr 12, 9 AM $0.00346
-0.01%
$3.46 million $24,832
Apr 12, 8 AM $0.00346
-0.49%
$3.46 million $24,926
Apr 12, 7 AM $0.00348
+0.31%
$3.48 million $22,916
Apr 12, 6 AM $0.00347
-0.21%
$3.47 million $17,156
Apr 12, 5 AM $0.00347
-0.86%
$3.47 million $14,364
Apr 12, 4 AM $0.0035
+0.11%
$3.5 million $13,133
Apr 12, 3 AM $0.00349
-0.01%
$3.49 million $14,843
Apr 12, 2 AM $0.00349
-0.95%
$3.49 million $15,758
Apr 12, 1 AM $0.00353
+0.00%
$3.53 million $25,105
Apr 12, 12 AM $0.00353
+0.44%
$3.53 million $26,610
Apr 11, 11 PM $0.00351
+0.01%
$3.51 million $27,343
Apr 11, 10 PM $0.00351
+0.15%
$3.51 million $28,039
Apr 11, 9 PM $0.00351
+0.01%
$3.51 million $39,312
Apr 11, 8 PM $0.00351
+0.90%
$3.51 million $43,361
Apr 11, 7 PM $0.00347
+0.19%
$3.47 million $44,906