XPASS Token Historical Data

XPASS Page 68
Download
Date Close Price change Market cap Trading volume
Apr 11, 7 PM $0.00347
+0.19%
$3.47 million $44,906
Apr 11, 6 PM $0.00347
+0.00%
$3.47 million $46,540
Apr 11, 5 PM $0.00347
+0.08%
$3.47 million $48,432
Apr 11, 4 PM $0.00346
+0.81%
$3.46 million $49,776
Apr 11, 3 PM $0.00344
+0.01%
$3.44 million $57,162
Apr 11, 2 PM $0.00344
-0.96%
$3.44 million $61,072
Apr 11, 1 PM $0.00347
+0.05%
$3.47 million $67,773
Apr 11, 12 PM $0.00347
+2.55%
$3.47 million $72,200
Apr 11, 11 AM $0.00338
-0.37%
$3.38 million $74,507
Apr 11, 10 AM $0.00339
+0.30%
$3.39 million $74,496
Apr 11, 9 AM $0.00338
+0.43%
$3.38 million $74,729
Apr 11, 8 AM $0.00337
+0.02%
$3.37 million $75,341
Apr 11, 7 AM $0.00337
+2.31%
$3.37 million $77,545
Apr 11, 6 AM $0.00329
-1.52%
$3.29 million $75,810
Apr 11, 5 AM $0.00334
-0.69%
$3.34 million $74,627
Apr 11, 4 AM $0.00337
-0.33%
$3.37 million $74,837
Apr 11, 3 AM $0.00338
-0.18%
$3.38 million $73,311
Apr 11, 2 AM $0.00338
-1.43%
$3.38 million $73,202
Apr 11, 1 AM $0.00343
-1.00%
$3.43 million $64,752
Apr 11, 12 AM $0.00347
-0.47%
$3.47 million $65,112
Apr 10, 11 PM $0.00348
-0.95%
$3.48 million $66,487
Apr 10, 10 PM $0.00352
-1.19%
$3.52 million $67,824
Apr 10, 9 PM $0.00356
-0.15%
$3.56 million $59,969
Apr 10, 8 PM $0.00357
-0.29%
$3.57 million $53,962
Apr 10, 7 PM $0.00358
-0.55%
$3.58 million $52,015
Apr 10, 6 PM $0.0036
-0.67%
$3.6 million $51,271
Apr 10, 5 PM $0.00362
-1.35%
$3.62 million $48,792
Apr 10, 4 PM $0.00367
-1.72%
$3.67 million $44,205
Apr 10, 3 PM $0.00373
-2.00%
$3.73 million $44,374
Apr 10, 2 PM $0.00381
-3.00%
$3.81 million $40,660
Apr 10, 1 PM $0.00393
-2.05%
$3.93 million $33,366
Apr 10, 12 PM $0.00401
-2.17%
$4.01 million $28,716
Apr 10, 11 AM $0.0041
-0.97%
$4.1 million $26,263
Apr 10, 10 AM $0.00414
-0.24%
$4.14 million $33,166
Apr 10, 9 AM $0.00415
-0.85%
$4.15 million $35,544
Apr 10, 8 AM $0.00418
-1.73%
$4.18 million $53,114
Apr 10, 7 AM $0.00426
-1.22%
$4.26 million $53,424
Apr 10, 6 AM $0.00431
-0.67%
$4.31 million $53,973
Apr 10, 5 AM $0.00434
-0.57%
$4.34 million $54,936
Apr 10, 4 AM $0.00437
-1.05%
$4.37 million $55,192
Apr 10, 3 AM $0.00441
-0.89%
$4.41 million $56,553
Apr 10, 2 AM $0.00445
-1.44%
$4.45 million $58,292
Apr 10, 1 AM $0.00451
+2.20%
$4.51 million $60,667
Apr 10, 12 AM $0.00442
-0.02%
$4.42 million $60,225
Apr 9, 11 PM $0.00442
-0.98%
$4.42 million $59,921
Apr 9, 10 PM $0.00451
-4.60%
$4.51 million $61,007
Apr 9, 9 PM $0.00472
+0.03%
$4.72 million $68,690
Apr 9, 8 PM $0.00472
-0.68%
$4.72 million $68,675
Apr 9, 7 PM $0.00475
-1.39%
$4.75 million $68,686
Apr 9, 6 PM $0.00482
+4.63%
$4.82 million $68,937