Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XPASS Token Historical Data

XPASS Page 68
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 10, 5 PM $0.00559
-1.01%
$957,639 $10,149
Jun 10, 4 PM $0.00565
+0.06%
$967,394 $10,156
Jun 10, 3 PM $0.00565
+2.07%
$966,860 $10,369
Jun 10, 2 PM $0.00553
+0.11%
$947,230 $9,328
Jun 10, 1 PM $0.00553
-0.08%
$946,211 $10,736
Jun 10, 12 PM $0.00553
+0.12%
$946,959 $11,076
Jun 10, 11 AM $0.00555
+0.36%
$949,988 $11,909
Jun 10, 10 AM $0.00553
+0.27%
$946,628 $12,338
Jun 10, 9 AM $0.00551
-1.22%
$944,112 $11,042
Jun 10, 8 AM $0.00558
+1.03%
$955,752 $24,604
Jun 10, 7 AM $0.0055
-0.50%
$942,002 $24,571
Jun 10, 6 AM $0.00553
+0.68%
$946,748 $24,584
Jun 10, 5 AM $0.00549
-0.12%
$940,381 $24,454
Jun 10, 4 AM $0.0055
-1.49%
$941,545 $25,349
Jun 10, 3 AM $0.00558
+1.29%
$955,740 $27,630
Jun 10, 2 AM $0.00551
+1.35%
$943,613 $28,516
Jun 10, 1 AM $0.00544
-0.05%
$931,043 $28,424
Jun 10, 12 AM $0.00544
-0.23%
$931,542 $29,122
Jun 9, 11 PM $0.00546
+2.35%
$934,253 $28,952
Jun 9, 10 PM $0.00533
+0.01%
$912,826 $28,879
Jun 9, 9 PM $0.00505
+0.00%
$865,180 $29,346
Jun 9, 8 PM $0.00505
-6.20%
$865,180 $29,074
Jun 9, 7 PM $0.00539
-0.28%
$922,403 $29,944
Jun 9, 6 PM $0.0054
-0.30%
$924,977 $30,321
Jun 9, 5 PM $0.00542
+0.12%
$927,739 $31,525
Jun 9, 4 PM $0.00541
-1.71%
$926,639 $32,890
Jun 9, 3 PM $0.00551
+1.37%
$943,040 $34,903
Jun 9, 2 PM $0.00543
-0.06%
$930,278 $39,079
Jun 9, 1 PM $0.00544
+0.17%
$930,850 $39,109
Jun 9, 12 PM $0.00545
+2.40%
$932,963 $38,972
Jun 9, 11 AM $0.00532
-0.75%
$911,096 $36,714
Jun 9, 10 AM $0.00536
+4.78%
$917,978 $35,947
Jun 9, 9 AM $0.00512
+6.45%
$876,097 $31,844
Jun 9, 8 AM $0.00508
-11.50%
$869,129 $28,500
Jun 9, 7 AM $0.00574
+0.49%
$982,114 $22,817
Jun 9, 6 AM $0.00571
-0.85%
$977,362 $24,658
Jun 9, 5 AM $0.00573
+1.40%
$981,686 $23,070
Jun 9, 4 AM $0.00566
+1.73%
$968,140 $23,407
Jun 9, 3 AM $0.00553
+2.05%
$946,931 $21,475
Jun 9, 2 AM $0.00542
+1.23%
$927,884 $19,088
Jun 9, 1 AM $0.00531
+2.56%
$908,387 $18,240
Jun 9, 12 AM $0.00518
+0.03%
$886,882 $16,920
Jun 8, 11 PM $0.00514
-0.71%
$879,428 $17,438
Jun 8, 10 PM $0.00514
-0.74%
$879,523 $15,871
Jun 8, 9 PM $0.00518
-2.54%
$886,118 $15,245
Jun 8, 8 PM $0.00531
+0.65%
$909,229 $19,488
Jun 8, 7 PM $0.00546
+1.03%
$934,403 $17,779
Jun 8, 6 PM $0.00527
+2.17%
$901,817 $17,481
Jun 8, 5 PM $0.00516
-0.28%
$882,621 $18,177
Jun 8, 4 PM $0.0053
+0.96%
$907,730 $17,652