XPASS Token Historical Data

XPASS Page 69
Download
Date Close Price change Market cap Trading volume
Feb 7, 8 PM $ 0.0207
+0.01%
$ 20.74 million $ 487,503
Feb 7, 7 PM $ 0.0207
-0.07%
$ 20.73 million $ 475,700
Feb 7, 6 PM $ 0.0208
+0.04%
$ 20.75 million $ 465,721
Feb 7, 5 PM $ 0.0207
-0.04%
$ 20.75 million $ 458,434
Feb 7, 4 PM $ 0.0208
+0.12%
$ 20.75 million $ 451,786
Feb 7, 3 PM $ 0.0207
-0.08%
$ 20.72 million $ 440,736
Feb 7, 2 PM $ 0.0207
+0.04%
$ 20.75 million $ 429,119
Feb 7, 1 PM $ 0.0207
-0.14%
$ 20.73 million $ 414,245
Feb 7, 12 PM $ 0.0208
+0.20%
$ 20.76 million $ 397,183
Feb 7, 11 AM $ 0.0207
+0.01%
$ 20.73 million $ 389,988
Feb 7, 10 AM $ 0.0207
-0.23%
$ 20.72 million $ 373,920
Feb 7, 9 AM $ 0.0208
+0.33%
$ 20.77 million $ 360,402
Feb 7, 8 AM $ 0.0207
-0.21%
$ 20.7 million $ 346,379
Feb 7, 7 AM $ 0.0207
-0.18%
$ 20.75 million $ 333,943
Feb 7, 6 AM $ 0.0208
-0.04%
$ 20.78 million $ 314,361
Feb 7, 5 AM $ 0.0208
-0.02%
$ 20.79 million $ 300,188
Feb 7, 4 AM $ 0.0208
+0.17%
$ 20.79 million $ 283,851
Feb 7, 3 AM $ 0.0208
+0.14%
$ 20.76 million $ 270,705
Feb 7, 2 AM $ 0.0208
+0.23%
$ 20.78 million $ 511,761
Feb 7, 1 AM $ 0.0207
+0.03%
$ 20.73 million $ 500,469
Feb 7, 12 AM $ 0.0207
-0.14%
$ 20.72 million $ 486,232
Feb 6, 11 PM $ 0.0208
+0.12%
$ 20.75 million $ 475,960
Feb 6, 10 PM $ 0.0207
-0.30%
$ 20.73 million $ 462,916
Feb 6, 9 PM $ 0.0207
-0.10%
$ 20.73 million $ 452,267
Feb 6, 8 PM $ 0.0208
+0.10%
$ 20.75 million $ 436,665
Feb 6, 7 PM $ 0.0207
+0.07%
$ 20.72 million $ 421,508
Feb 6, 6 PM $ 0.0207
-0.28%
$ 20.74 million $ 410,410
Feb 6, 5 PM $ 0.0208
+0.05%
$ 20.76 million $ 398,354
Feb 6, 4 PM $ 0.0208
+0.01%
$ 20.77 million $ 388,051
Feb 6, 3 PM $ 0.0208
+0.08%
$ 20.75 million $ 379,127
Feb 6, 2 PM $ 0.0207
-0.13%
$ 20.74 million $ 355,637
Feb 6, 1 PM $ 0.0208
+0.08%
$ 20.76 million $ 350,455
Feb 6, 12 PM $ 0.0207
+0.10%
$ 20.74 million $ 338,122
Feb 6, 11 AM $ 0.0207
+0.07%
$ 20.73 million $ 327,037
Feb 6, 10 AM $ 0.0207
-0.24%
$ 20.72 million $ 315,191
Feb 6, 9 AM $ 0.0208
-0.26%
$ 20.77 million $ 304,115
Feb 6, 8 AM $ 0.0208
-0.29%
$ 20.82 million $ 288,705
Feb 6, 7 AM $ 0.0209
-0.10%
$ 20.88 million $ 274,021
Feb 6, 6 AM $ 0.0209
+0.07%
$ 20.9 million $ 258,111
Feb 6, 5 AM $ 0.0209
-0.06%
$ 20.88 million $ 239,243
Feb 6, 4 AM $ 0.0209
-0.09%
$ 20.9 million $ 225,760
Feb 6, 3 AM $ 0.0209
+0.02%
$ 20.91 million $ 212,905
Feb 6, 2 AM $ 0.0209
+0.20%
$ 20.91 million $ 538,552
Feb 6, 1 AM $ 0.0209
+0.13%
$ 20.87 million $ 524,484
Feb 6, 12 AM $ 0.0209
-0.40%
$ 20.88 million $ 515,085
Feb 5, 11 PM $ 0.021
-0.13%
$ 20.96 million $ 502,410
Feb 5, 10 PM $ 0.021
-0.87%
$ 20.99 million $ 489,325
Feb 5, 9 PM $ 0.0212
+0.02%
$ 21.18 million $ 476,488
Feb 5, 8 PM $ 0.0212
+0.00%
$ 21.16 million $ 461,702
Feb 5, 7 PM $ 0.0212
+0.16%
$ 21.17 million $ 450,250