XPASS Token Historical Data

XPASS Page 69
Download
Date Close Price change Market cap Trading volume
Apr 9, 6 PM $0.00482
+4.63%
$4.82 million $68,937
Apr 9, 5 PM $0.00461
+0.79%
$4.61 million $70,066
Apr 9, 4 PM $0.00458
+5.19%
$4.58 million $72,177
Apr 9, 3 PM $0.00435
-0.05%
$4.35 million $76,135
Apr 9, 2 PM $0.00436
-1.44%
$4.36 million $79,913
Apr 9, 1 PM $0.00442
-0.76%
$4.42 million $90,019
Apr 9, 12 PM $0.00445
+0.25%
$4.45 million $95,906
Apr 9, 11 AM $0.00444
+7.30%
$4.44 million $96,544
Apr 9, 10 AM $0.00413
-0.35%
$4.13 million $86,955
Apr 9, 9 AM $0.00414
-14.61%
$4.14 million $86,198
Apr 9, 8 AM $0.00484
-1.00%
$4.84 million $75,219
Apr 9, 7 AM $0.0049
+0.04%
$4.9 million $75,191
Apr 9, 6 AM $0.00489
-0.20%
$4.89 million $75,069
Apr 9, 5 AM $0.0049
-0.16%
$4.9 million $75,158
Apr 9, 4 AM $0.00491
-0.41%
$4.91 million $75,231
Apr 9, 3 AM $0.00493
-1.98%
$4.93 million $75,244
Apr 9, 2 AM $0.00503
+0.18%
$5.03 million $75,144
Apr 9, 1 AM $0.00502
-0.10%
$5.02 million $75,242
Apr 9, 12 AM $0.00503
-0.01%
$5.03 million $75,088
Apr 8, 11 PM $0.00503
-0.18%
$5.03 million $74,819
Apr 8, 10 PM $0.00504
+0.09%
$5.04 million $75,624
Apr 8, 9 PM $0.00503
-0.03%
$5.03 million $75,432
Apr 8, 8 PM $0.00503
-0.15%
$5.03 million $75,211
Apr 8, 7 PM $0.00504
-0.23%
$5.04 million $76,754
Apr 8, 6 PM $0.00505
+0.15%
$5.05 million $80,296
Apr 8, 5 PM $0.00504
-0.06%
$5.04 million $83,485
Apr 8, 4 PM $0.00504
-0.08%
$5.04 million $86,762
Apr 8, 3 PM $0.00504
-0.28%
$5.04 million $82,921
Apr 8, 2 PM $0.00505
-0.07%
$5.05 million $84,535
Apr 8, 1 PM $0.00507
-0.73%
$5.07 million $82,345
Apr 8, 12 PM $0.00511
-0.07%
$5.11 million $78,665
Apr 8, 11 AM $0.00511
-0.33%
$5.11 million $82,600
Apr 8, 10 AM $0.00513
+0.06%
$5.13 million $83,178
Apr 8, 9 AM $0.00512
-0.66%
$5.12 million $83,667
Apr 8, 8 AM $0.00516
-0.39%
$5.16 million $82,992
Apr 8, 7 AM $0.00518
-0.11%
$5.18 million $82,985
Apr 8, 6 AM $0.00519
-0.11%
$5.19 million $82,586
Apr 8, 5 AM $0.0052
+0.36%
$5.2 million $82,352
Apr 8, 4 AM $0.00518
+0.64%
$5.18 million $81,955
Apr 8, 3 AM $0.00514
-0.26%
$5.14 million $81,981
Apr 8, 2 AM $0.00516
-0.08%
$5.16 million $82,024
Apr 8, 1 AM $0.00517
-0.04%
$5.17 million $82,015
Apr 8, 12 AM $0.00517
-0.19%
$5.17 million $81,938
Apr 7, 11 PM $0.00518
+0.30%
$5.18 million $81,577
Apr 7, 10 PM $0.00516
+0.07%
$5.16 million $80,401
Apr 7, 9 PM $0.00516
-0.13%
$5.16 million $80,573
Apr 7, 8 PM $0.00517
+0.08%
$5.17 million $80,468
Apr 7, 7 PM $0.00516
-0.22%
$5.16 million $79,360
Apr 7, 6 PM $0.00518
+0.26%
$5.18 million $76,094
Apr 7, 5 PM $0.00517
-0.12%
$5.17 million $71,699