Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XPASS Token Historical Data

XPASS Page 69
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 8, 3 PM $0.00518
-8.52%
$887,628 $15,283
Jun 8, 2 PM $0.00567
+0.02%
$970,305 $12,063
Jun 8, 1 PM $0.00567
-0.03%
$970,123 $12,814
Jun 8, 12 PM $0.00567
+0.80%
$970,448 $13,115
Jun 8, 11 AM $0.00562
+2.72%
$962,704 $13,033
Jun 8, 10 AM $0.00547
-1.46%
$937,251 $12,831
Jun 8, 9 AM $0.00556
-2.27%
$951,143 $12,942
Jun 8, 8 AM $0.00568
-1.16%
$973,239 $13,115
Jun 8, 7 AM $0.00572
+1.00%
$978,818 $12,998
Jun 8, 6 AM $0.00566
+0.92%
$969,135 $10,708
Jun 8, 5 AM $0.00561
+0.51%
$960,334 $9,911
Jun 8, 4 AM $0.00558
-0.06%
$955,416 $9,207
Jun 8, 3 AM $0.00554
+1.10%
$949,200 $9,549
Jun 8, 2 AM $0.00548
+1.13%
$938,833 $9,451
Jun 8, 1 AM $0.00542
-0.56%
$928,366 $10,189
Jun 8, 12 AM $0.00545
+8.32%
$933,608 $10,996
Jun 7, 11 PM $0.00507
-5.68%
$867,397 $12,657
Jun 7, 10 PM $0.00537
+0.00%
$919,647 $13,123
Jun 7, 9 PM $0.00537
+6.03%
$919,647 $13,123
Jun 7, 8 PM $0.00507
+1.52%
$867,330 $9,837
Jun 7, 7 PM $0.00499
-0.01%
$854,311 $9,767
Jun 7, 6 PM $0.00499
-4.45%
$854,424 $10,170
Jun 7, 5 PM $0.00522
+0.16%
$894,234 $11,017
Jun 7, 4 PM $0.00521
+1.65%
$892,767 $11,024
Jun 7, 3 PM $0.00516
+4.48%
$883,503 $12,287
Jun 7, 2 PM $0.00507
+0.30%
$868,406 $13,844
Jun 7, 1 PM $0.00504
+0.68%
$863,485 $13,880
Jun 7, 12 PM $0.00501
+0.19%
$857,640 $13,406
Jun 7, 11 AM $0.005
+1.61%
$856,006 $13,575
Jun 7, 10 AM $0.00492
-0.47%
$842,480 $37,595
Jun 7, 9 AM $0.00494
+0.32%
$846,462 $43,099
Jun 7, 8 AM $0.00493
+1.84%
$843,769 $42,658
Jun 7, 7 AM $0.00484
-0.30%
$828,530 $42,062
Jun 7, 6 AM $0.0049
-2.07%
$838,608 $43,592
Jun 7, 5 AM $0.005
+1.30%
$856,351 $44,763
Jun 7, 4 AM $0.00475
+2.07%
$812,436 $43,963
Jun 7, 3 AM $0.00465
-3.81%
$795,967 $43,776
Jun 7, 2 AM $0.00483
+0.03%
$827,471 $43,902
Jun 7, 1 AM $0.00483
-1.34%
$827,235 $44,180
Jun 7, 12 AM $0.0049
+0.64%
$838,471 $46,552
Jun 6, 11 PM $0.00487
-0.13%
$833,174 $45,761
Jun 6, 10 PM $0.00487
-3.44%
$834,263 $44,893
Jun 6, 9 PM $0.00505
+0.03%
$863,839 $47,838
Jun 6, 8 PM $0.00504
-0.47%
$863,277 $48,437
Jun 6, 7 PM $0.00507
-1.69%
$867,325 $48,994
Jun 6, 6 PM $0.0051
+8.78%
$872,433 $66,746
Jun 6, 5 PM $0.00512
-2.05%
$875,973 $83,683
Jun 6, 4 PM $0.00522
+1.46%
$894,333 $86,515
Jun 6, 3 PM $0.00513
+2.06%
$877,514 $84,562
Jun 6, 2 PM $0.005
+0.81%
$856,712 $83,743