XPASS Token Historical Data

XPASS Page 7
Download
Date Close Price change Market cap Trading volume
Apr 9, 11 PM $ 0.00442
-0.98%
$ 4.42 million $ 59,921
Apr 9, 10 PM $ 0.00451
-4.60%
$ 4.51 million $ 61,007
Apr 9, 9 PM $ 0.00472
+0.03%
$ 4.72 million $ 68,690
Apr 9, 8 PM $ 0.00472
-0.68%
$ 4.72 million $ 68,675
Apr 9, 7 PM $ 0.00475
-1.39%
$ 4.75 million $ 68,686
Apr 9, 6 PM $ 0.00482
+4.63%
$ 4.82 million $ 68,937
Apr 9, 5 PM $ 0.00461
+0.79%
$ 4.61 million $ 70,066
Apr 9, 4 PM $ 0.00458
+5.19%
$ 4.58 million $ 72,177
Apr 9, 3 PM $ 0.00435
-0.05%
$ 4.35 million $ 76,135
Apr 9, 2 PM $ 0.00436
-1.44%
$ 4.36 million $ 79,913
Apr 9, 1 PM $ 0.00442
-0.76%
$ 4.42 million $ 90,019
Apr 9, 12 PM $ 0.00445
+0.25%
$ 4.45 million $ 95,906
Apr 9, 11 AM $ 0.00444
+7.30%
$ 4.44 million $ 96,544
Apr 9, 10 AM $ 0.00413
-0.35%
$ 4.13 million $ 86,955
Apr 9, 9 AM $ 0.00414
-14.61%
$ 4.14 million $ 86,198
Apr 9, 8 AM $ 0.00484
-1.00%
$ 4.84 million $ 75,219
Apr 9, 7 AM $ 0.0049
+0.04%
$ 4.9 million $ 75,191
Apr 9, 6 AM $ 0.00489
-0.20%
$ 4.89 million $ 75,069
Apr 9, 5 AM $ 0.0049
-0.16%
$ 4.9 million $ 75,158
Apr 9, 4 AM $ 0.00491
-0.41%
$ 4.91 million $ 75,231
Apr 9, 3 AM $ 0.00493
-1.98%
$ 4.93 million $ 75,244
Apr 9, 2 AM $ 0.00503
+0.18%
$ 5.03 million $ 75,144
Apr 9, 1 AM $ 0.00502
-0.10%
$ 5.02 million $ 75,242
Apr 9, 12 AM $ 0.00503
-0.01%
$ 5.03 million $ 75,088
Apr 8, 11 PM $ 0.00503
-0.18%
$ 5.03 million $ 74,819
Apr 8, 10 PM $ 0.00504
+0.09%
$ 5.04 million $ 75,624
Apr 8, 9 PM $ 0.00503
-0.03%
$ 5.03 million $ 75,432
Apr 8, 8 PM $ 0.00503
-0.15%
$ 5.03 million $ 75,211
Apr 8, 7 PM $ 0.00504
-0.23%
$ 5.04 million $ 76,754
Apr 8, 6 PM $ 0.00505
+0.15%
$ 5.05 million $ 80,296
Apr 8, 5 PM $ 0.00504
-0.06%
$ 5.04 million $ 83,485
Apr 8, 4 PM $ 0.00504
-0.08%
$ 5.04 million $ 86,762
Apr 8, 3 PM $ 0.00504
-0.28%
$ 5.04 million $ 82,921
Apr 8, 2 PM $ 0.00505
-0.07%
$ 5.05 million $ 84,535
Apr 8, 1 PM $ 0.00507
-0.73%
$ 5.07 million $ 82,345
Apr 8, 12 PM $ 0.00511
-0.07%
$ 5.11 million $ 78,665
Apr 8, 11 AM $ 0.00511
-0.33%
$ 5.11 million $ 82,600
Apr 8, 10 AM $ 0.00513
+0.06%
$ 5.13 million $ 83,178
Apr 8, 9 AM $ 0.00512
-0.66%
$ 5.12 million $ 83,667
Apr 8, 8 AM $ 0.00516
-0.39%
$ 5.16 million $ 82,992
Apr 8, 7 AM $ 0.00518
-0.11%
$ 5.18 million $ 82,985
Apr 8, 6 AM $ 0.00519
-0.11%
$ 5.19 million $ 82,586
Apr 8, 5 AM $ 0.0052
+0.36%
$ 5.2 million $ 82,352
Apr 8, 4 AM $ 0.00518
+0.64%
$ 5.18 million $ 81,955
Apr 8, 3 AM $ 0.00514
-0.26%
$ 5.14 million $ 81,981
Apr 8, 2 AM $ 0.00516
-0.08%
$ 5.16 million $ 82,024
Apr 8, 1 AM $ 0.00517
-0.04%
$ 5.17 million $ 82,015
Apr 8, 12 AM $ 0.00517
-0.19%
$ 5.17 million $ 81,938
Apr 7, 11 PM $ 0.00518
+0.30%
$ 5.18 million $ 81,577
Apr 7, 10 PM $ 0.00516
+0.07%
$ 5.16 million $ 80,401