XPASS Token Historical Data

XPASS Page 7
Download
Date Close Price change Market cap Trading volume
Aug 14, 8 AM $0.00942
+0.19%
$2.11 million $22,371
Aug 14, 7 AM $0.0094
+0.22%
$2.1 million $22,336
Aug 14, 6 AM $0.00938
+22.75%
$2.1 million $27,522
Aug 14, 5 AM $0.00962
+0.14%
$2.15 million $27,870
Aug 14, 4 AM $0.00961
-2.29%
$2.15 million $27,847
Aug 14, 3 AM $0.00983
-0.06%
$2.2 million $28,480
Aug 14, 2 AM $0.00983
+2.94%
$2.2 million $28,491
Aug 14, 1 AM $0.00877
-14.41%
$1.96 million $25,315
Aug 14, 12 AM $0.0102
-2.60%
$2.29 million $25,665
Aug 13, 11 PM $0.0105
-3.22%
$2.35 million $26,320
Aug 13, 10 PM $0.0109
+3.37%
$2.43 million $27,114
Aug 13, 9 PM $0.0105
-0.64%
$2.35 million $26,126
Aug 13, 8 PM $0.0106
-0.04%
$2.36 million $26,283
Aug 13, 7 PM $0.0106
+0.00%
$2.36 million $26,562
Aug 13, 6 PM $0.0106
+0.00%
$2.36 million $26,514
Aug 13, 5 PM $0.0106
+2.03%
$2.36 million $26,514
Aug 13, 4 PM $0.0104
-0.04%
$2.32 million $18,222
Aug 13, 3 PM $0.0104
-0.03%
$2.32 million $30,045
Aug 13, 2 PM $0.0102
+0.07%
$2.27 million $29,429
Aug 13, 1 PM $0.0102
-0.69%
$2.27 million $30,019
Aug 13, 12 PM $0.0102
+23.04%
$2.29 million $30,396
Aug 13, 11 AM $0.00831
+0.09%
$1.86 million $16,156
Aug 13, 10 AM $0.0083
+0.01%
$1.86 million $16,141
Aug 13, 9 AM $0.0083
+0.09%
$1.86 million $16,139
Aug 13, 8 AM $0.00829
-1.48%
$1.85 million $16,125
Aug 13, 7 AM $0.00843
+6.30%
$1.88 million $16,377
Aug 13, 6 AM $0.00794
-0.57%
$1.77 million $12,206
Aug 13, 5 AM $0.00805
+0.00%
$1.8 million $12,816
Aug 13, 4 AM $0.00805
+0.04%
$1.8 million $12,817
Aug 13, 3 AM $0.00805
+218.89%
$1.8 million $12,812
Aug 13, 2 AM $0.00252
-0.08%
$563,876 $2,770
Aug 13, 1 AM $0.00252
-0.16%
$563,948 $2,786
Aug 13, 12 AM $0.00252
-0.13%
$564,371 $2,692
Aug 12, 11 PM $0.00253
-0.02%
$564,647 $2,729
Aug 12, 10 PM $0.00252
-0.08%
$564,284 $2,373
Aug 12, 9 PM $0.00252
-0.20%
$564,356 $2,470
Aug 12, 8 PM $0.00253
-0.04%
$564,638 $2,317
Aug 12, 7 PM $0.00252
-0.20%
$564,545 $2,448
Aug 12, 6 PM $0.00253
-0.18%
$564,749 $2,571
Aug 12, 5 PM $0.00253
-0.11%
$565,112 $2,540
Aug 12, 4 PM $0.00253
-60.82%
$565,348 $2,557
Aug 12, 3 PM $0.00645
-0.11%
$1.44 million $4,344
Aug 12, 2 PM $0.00646
+0.08%
$1.44 million $4,349
Aug 12, 1 PM $0.00645
+0.09%
$1.44 million $3,956
Aug 12, 12 PM $0.00645
+1.49%
$1.44 million $3,791
Aug 12, 11 AM $0.00635
-0.05%
$1.42 million $2,935
Aug 12, 10 AM $0.00636
-0.02%
$1.42 million $2,937
Aug 12, 9 AM $0.00636
+0.05%
$1.42 million $2,937
Aug 12, 8 AM $0.00635
+0.05%
$1.42 million $2,936
Aug 12, 7 AM $0.00635
-0.12%
$1.42 million $2,932