XPASS Token Historical Data

XPASS Page 7
Download
Date Close Price change Market cap Trading volume
8:06 AM $ 0.00266
+0.00%
$ 2.66 million $ 26,241
8:05 AM $ 0.00266
+0.00%
$ 2.66 million $ 26,283
8:04 AM $ 0.00266
+0.00%
$ 2.66 million $ 26,283
8:03 AM $ 0.00266
+0.00%
$ 2.66 million $ 26,283
8:02 AM $ 0.00266
+0.00%
$ 2.66 million $ 26,283
8:01 AM $ 0.00266
+0.00%
$ 2.66 million $ 26,283
8:00 AM $ 0.00266
+0.00%
$ 2.66 million $ 26,283
7:59 AM $ 0.00266
+0.00%
$ 2.66 million $ 26,283
7:58 AM $ 0.00266
+0.00%
$ 2.66 million $ 26,283
7:57 AM $ 0.00266
+0.00%
$ 2.66 million $ 26,283
7:56 AM $ 0.00266
+0.00%
$ 2.66 million $ 26,283
7:55 AM $ 0.00266
+0.00%
$ 2.66 million $ 26,283
7:54 AM $ 0.00266
+0.00%
$ 2.66 million $ 26,283
7:53 AM $ 0.00266
+0.00%
$ 2.66 million $ 26,283
7:52 AM $ 0.00266
+0.00%
$ 2.66 million $ 26,283
7:51 AM $ 0.00266
+0.00%
$ 2.66 million $ 26,283
7:50 AM $ 0.00266
+0.00%
$ 2.66 million $ 26,283
7:49 AM $ 0.00266
+0.00%
$ 2.66 million $ 26,283
7:48 AM $ 0.00266
+0.00%
$ 2.66 million $ 26,283
7:47 AM $ 0.00266
+0.00%
$ 2.66 million $ 26,283
7:46 AM $ 0.00266
+0.00%
$ 2.66 million $ 26,283
7:45 AM $ 0.00266
+0.00%
$ 2.66 million $ 26,283
7:44 AM $ 0.00266
+0.00%
$ 2.66 million $ 26,283
7:43 AM $ 0.00266
+0.00%
$ 2.66 million $ 26,283
7:42 AM $ 0.00266
+0.00%
$ 2.66 million $ 26,283
7:41 AM $ 0.00267
+0.00%
$ 2.66 million $ 26,218
7:40 AM $ 0.00267
+0.00%
$ 2.66 million $ 26,218
7:39 AM $ 0.00267
+0.14%
$ 2.67 million $ 26,009
7:38 AM $ 0.00267
+0.00%
$ 2.67 million $ 26,009
7:37 AM $ 0.00268
+0.81%
$ 2.67 million $ 25,841
7:36 AM $ 0.00266
-0.19%
$ 2.67 million $ 25,682
7:35 AM $ 0.00266
+0.00%
$ 2.67 million $ 25,544
7:34 AM $ 0.00267
-0.18%
$ 2.67 million $ 25,323
7:33 AM $ 0.00267
+0.00%
$ 2.67 million $ 25,100
7:32 AM $ 0.00267
+0.00%
$ 2.67 million $ 25,100
7:31 AM $ 0.00267
+0.00%
$ 2.67 million $ 25,046
7:30 AM $ 0.00267
+0.00%
$ 2.67 million $ 24,922
7:29 AM $ 0.00267
+0.00%
$ 2.67 million $ 24,922
7:28 AM $ 0.00267
+0.00%
$ 2.67 million $ 24,907
7:27 AM $ 0.00267
+0.00%
$ 2.67 million $ 24,826
7:26 AM $ 0.00267
+0.00%
$ 2.67 million $ 24,826
7:25 AM $ 0.00267
+0.00%
$ 2.67 million $ 24,713
7:24 AM $ 0.00267
+0.00%
$ 2.67 million $ 24,713
7:23 AM $ 0.00267
+0.00%
$ 2.67 million $ 24,543
7:22 AM $ 0.00267
+0.00%
$ 2.67 million $ 24,543
7:21 AM $ 0.00267
+0.00%
$ 2.67 million $ 24,374
7:20 AM $ 0.00267
-0.03%
$ 2.67 million $ 24,374
7:19 AM $ 0.00267
+0.09%
$ 2.67 million $ 24,205
7:18 AM $ 0.00266
+0.00%
$ 2.67 million $ 24,075
7:17 AM $ 0.00266
+0.00%
$ 2.67 million $ 24,017