XPASS Token Historical Data

XPASS Page 7
Download
Date Close Price change Market cap Trading volume
12:54 AM $ 0.00783
+0.00%
$ 1.55 million $ 11,429
12:49 AM $ 0.00783
+0.00%
$ 1.55 million $ 11,428
12:48 AM $ 0.00784
+0.04%
$ 1.55 million $ 11,430
12:44 AM $ 0.00784
+0.00%
$ 1.55 million $ 11,985
12:39 AM $ 0.00784
+0.00%
$ 1.55 million $ 11,990
12:34 AM $ 0.00784
+0.00%
$ 1.55 million $ 11,990
12:29 AM $ 0.00784
+0.00%
$ 1.55 million $ 11,990
12:24 AM $ 0.00784
+0.00%
$ 1.55 million $ 11,990
12:19 AM $ 0.00784
+0.00%
$ 1.55 million $ 12,512
12:14 AM $ 0.00784
+0.00%
$ 1.55 million $ 12,451
12:09 AM $ 0.0077
-1.73%
$ 1.52 million $ 12,145
12:04 AM $ 0.00784
+0.00%
$ 1.55 million $ 12,244
12:01 AM $ 0.00784
+0.08%
$ 1.55 million $ 12,244
11:59 PM $ 0.00784
+0.17%
$ 1.55 million $ 12,302
11:55 PM $ 0.00781
+0.00%
$ 1.55 million $ 12,205
11:54 PM $ 0.00781
+0.00%
$ 1.54 million $ 12,205
11:49 PM $ 0.00781
+0.00%
$ 1.54 million $ 12,201
11:44 PM $ 0.00782
+0.00%
$ 1.54 million $ 12,201
11:39 PM $ 0.00782
+0.00%
$ 1.54 million $ 12,209
11:34 PM $ 0.00782
+0.00%
$ 1.54 million $ 12,085
11:29 PM $ 0.00782
+0.00%
$ 1.54 million $ 12,085
11:27 PM $ 0.00783
+0.10%
$ 1.54 million $ 12,085
11:24 PM $ 0.00782
+0.00%
$ 1.54 million $ 12,172
11:19 PM $ 0.00782
+0.00%
$ 1.54 million $ 12,172
11:14 PM $ 0.00782
+0.00%
$ 1.54 million $ 12,172
11:10 PM $ 0.00782
+0.00%
$ 1.54 million $ 11,963
11:09 PM $ 0.00782
+0.00%
$ 1.54 million $ 11,963
11:08 PM $ 0.00781
+0.00%
$ 1.54 million $ 11,863
11:04 PM $ 0.00781
+0.00%
$ 1.54 million $ 11,649
11:03 PM $ 0.00779
+0.00%
$ 1.54 million $ 11,649
10:59 PM $ 0.00779
+0.00%
$ 1.54 million $ 11,561
10:55 PM $ 0.00778
+0.00%
$ 1.54 million $ 11,457
10:54 PM $ 0.00781
+0.00%
$ 1.54 million $ 11,457
10:49 PM $ 0.00781
+0.00%
$ 1.54 million $ 11,395
10:48 PM $ 0.00779
+0.00%
$ 1.54 million $ 11,395
10:47 PM $ 0.0078
+0.10%
$ 1.54 million $ 11,256
10:44 PM $ 0.00778
+0.00%
$ 1.54 million $ 11,257
10:39 PM $ 0.00778
+0.00%
$ 1.54 million $ 11,240
10:34 PM $ 0.00778
+0.00%
$ 1.54 million $ 11,240
10:29 PM $ 0.00778
+0.00%
$ 1.54 million $ 11,240
10:24 PM $ 0.00779
+0.00%
$ 1.54 million $ 11,240
10:19 PM $ 0.00779
+0.00%
$ 1.54 million $ 11,249
10:14 PM $ 0.00779
+0.00%
$ 1.54 million $ 11,249
10:09 PM $ 0.00779
+0.00%
$ 1.54 million $ 11,249
10:04 PM $ 0.00779
+0.00%
$ 1.54 million $ 11,249
10:01 PM $ 0.0078
+0.09%
$ 1.54 million $ 11,249
Download